Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.700	12.080	11.370	11.610	11.610	1,693,344
2026-10-15	11.340	11.810	11.050	11.780	11.780	1,683,400
2026-10-14	11.510	11.820	11.080	11.220	11.220	3,184,800
2026-10-13	11.670	12.170	11.590	12.120	12.120	3,323,400
2026-10-09	11.650	11.850	11.330	11.710	11.710	3,598,400
2026-10-08	11.320	11.580	11.270	11.480	11.480	2,710,500
2026-10-07	11.400	11.760	11.270	11.410	11.410	2,870,500
2026-10-06	12.300	12.430	11.760	11.820	11.820	4,042,300
2026-10-05	12.400	12.790	11.800	12.200	12.200	4,675,800
2026-10-02	12.360	12.540	12.120	12.520	12.520	1,897,900
2026-10-01	12.230	12.420	12.050	12.180	12.180	1,736,300
2026-09-30	12.460	12.620	12.200	12.280	12.280	1,624,500
2026-09-29	12.270	12.500	11.990	12.450	12.450	2,382,500
2026-09-28	11.720	12.215	11.630	12.200	12.200	2,014,800
2026-09-25	12.390	12.580	12.250	12.520	12.520	1,245,900
2026-09-24	12.280	12.470	12.150	12.310	12.310	1,390,100
2026-09-23	12.840	12.840	12.170	12.360	12.360	1,340,000
2026-09-22	12.450	13.090	12.280	13.020	13.020	1,749,100
2026-09-21	12.310	12.520	12.110	12.470	12.470	1,431,800
2026-09-18	12.550	12.700	12.170	12.250	12.250	10,974,100
2026-09-17	11.600	12.340	11.570	12.270	12.270	2,191,100
2026-09-16	11.740	11.740	11.020	11.160	11.160	2,498,900
2026-09-15	11.660	11.700	11.195	11.430	11.430	1,899,100
2026-09-14	11.860	11.860	11.400	11.570	11.570	3,423,700
2026-09-11	12.730	13.170	12.270	12.410	12.410	1,675,000
2026-09-10	12.750	12.870	12.380	12.400	12.400	1,690,400
2026-09-09	12.990	13.330	12.970	13.120	13.120	2,339,500
2026-09-08	12.940	13.050	12.550	12.840	12.840	2,288,600
2026-09-04	12.930	13.145	12.860	13.120	13.120	2,058,200
2026-09-03	12.980	13.430	12.840	13.330	13.330	2,924,100
2026-09-02	12.250	12.750	12.110	12.520	12.520	3,262,000
2026-09-01	11.810	12.320	11.730	11.930	11.930	2,746,900
2026-08-31	12.420	12.500	11.970	12.340	12.340	3,960,800
2026-08-28	13.000	13.070	12.310	12.480	12.480	2,361,900
2026-08-27	12.760	13.010	12.650	12.980	12.980	2,170,900
2026-08-26	12.470	12.930	12.260	12.680	12.680	1,790,000
2026-08-25	12.140	12.730	12.060	12.660	12.660	1,690,400
2026-08-24	12.030	12.430	11.930	12.430	12.430	3,009,200
2026-08-21	12.350	12.420	11.860	11.870	11.870	3,724,100
2026-08-20	11.870	12.250	11.850	12.050	12.050	2,277,800
2026-08-19	11.480	12.150	10.980	12.120	12.120	2,794,300
2026-08-18	11.060	11.140	10.720	10.830	10.830	1,335,600
2026-08-17	11.410	11.600	11.230	11.320	11.320	1,118,700
2026-08-14	11.310	11.570	11.240	11.380	11.380	2,221,900
2026-08-13	10.150	11.400	10.020	11.120	11.120	2,932,000
2026-08-12	10.970	11.140	10.800	10.830	10.830	2,055,400
2026-08-11	10.960	10.960	10.960	10.960	10.960	1,879,500
2026-08-10	10.930	11.150	10.750	10.960	10.960	3,179,600
2026-08-07	11.060	11.480	10.760	10.950	10.950	3,074,900
2026-08-06	10.310	10.585	10.160	10.510	10.510	3,032,900
2026-08-05	10.000	10.690	9.990	10.430	10.430	4,709,900
2026-08-04	9.240	9.690	9.190	9.510	9.510	2,972,200
2026-07-31	8.880	8.990	8.700	8.750	8.750	3,242,400
2026-07-30	8.810	9.140	8.575	9.120	9.120	2,251,900
2026-07-29	8.500	8.890	8.305	8.570	8.570	2,781,600
2026-07-28	8.570	8.705	8.290	8.630	8.630	1,212,300
2026-07-27	8.750	8.885	8.480	8.800	8.800	987,400
2026-07-24	8.600	8.870	8.510	8.640	8.640	1,046,200
2026-07-23	8.740	8.850	8.350	8.530	8.530	2,426,800
2026-07-22	8.670	9.285	8.570	9.090	9.090	3,116,500

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.