Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	1.230	1.230	1.120	1.180	1.180	1,311,000
2024-05-27	1.210	1.240	1.200	1.200	1.200	326,400
2024-05-24	1.230	1.230	1.190	1.210	1.210	457,400
2024-05-23	1.180	1.230	1.150	1.230	1.230	956,200
2024-05-22	1.240	1.240	1.170	1.190	1.190	792,700
2024-05-21	1.310	1.330	1.185	1.240	1.240	1,935,100
2024-05-17	1.190	1.290	1.170	1.280	1.280	1,899,300
2024-05-16	1.110	1.160	1.095	1.160	1.160	773,000
2024-05-15	1.200	1.200	1.110	1.130	1.130	905,900
2024-05-14	1.040	1.155	1.030	1.150	1.150	1,388,400
2024-05-13	0.970	1.040	0.960	1.040	1.040	875,400
2024-05-10	0.990	1.000	0.950	0.950	0.950	669,500
2024-05-09	0.920	0.990	0.910	0.960	0.960	733,300
2024-05-08	0.910	0.930	0.890	0.930	0.930	389,800
2024-05-07	0.920	0.930	0.900	0.930	0.930	349,800
2024-05-06	0.880	0.930	0.870	0.920	0.920	741,200
2024-05-03	0.890	0.890	0.850	0.850	0.850	445,000
2024-05-02	0.890	0.895	0.860	0.890	0.890	231,200
2024-05-01	0.880	0.910	0.870	0.890	0.890	212,700
2024-04-30	0.900	0.900	0.860	0.860	0.860	933,500
2024-04-29	0.930	0.945	0.910	0.920	0.920	292,100
2024-04-26	0.930	0.940	0.910	0.940	0.940	302,500
2024-04-25	0.900	0.920	0.890	0.920	0.920	281,200
2024-04-24	0.940	0.940	0.880	0.910	0.910	595,700
2024-04-23	0.910	0.950	0.910	0.950	0.950	232,800
2024-04-22	0.960	0.960	0.910	0.930	0.930	790,500
2024-04-19	0.940	1.010	0.935	1.010	1.010	745,200
2024-04-18	0.890	0.935	0.890	0.930	0.930	785,800
2024-04-17	0.930	0.930	0.870	0.870	0.870	700,500
2024-04-16	0.910	0.910	0.870	0.910	0.910	444,800
2024-04-15	0.930	0.940	0.900	0.900	0.900	618,500
2024-04-12	0.950	0.980	0.900	0.910	0.910	1,586,400
2024-04-11	0.980	0.980	0.890	0.890	0.890	1,332,400
2024-04-10	0.910	0.990	0.890	0.970	0.970	681,400
2024-04-09	0.990	1.040	0.940	0.940	0.940	758,300
2024-04-08	0.970	1.000	0.940	0.980	0.980	1,407,800
2024-04-05	0.900	0.950	0.880	0.950	0.950	503,600
2024-04-04	0.950	0.970	0.910	0.920	0.920	718,000
2024-04-03	0.850	0.950	0.840	0.950	0.950	1,721,800
2024-04-02	0.780	0.830	0.770	0.830	0.830	1,345,400
2024-04-01	0.750	0.760	0.720	0.760	0.760	460,400
2024-03-28	0.700	0.710	0.690	0.710	0.710	782,000
2024-03-27	0.690	0.700	0.680	0.700	0.700	244,800
2024-03-26	0.700	0.700	0.670	0.675	0.675	149,800
2024-03-25	0.690	0.700	0.670	0.690	0.690	163,500
2024-03-22	0.690	0.700	0.680	0.690	0.690	62,000
2024-03-21	0.710	0.715	0.680	0.700	0.700	311,400
2024-03-20	0.680	0.700	0.660	0.700	0.700	638,500
2024-03-19	0.720	0.720	0.670	0.670	0.670	288,800
2024-03-18	0.750	0.750	0.700	0.720	0.720	424,300
2024-03-15	0.750	0.750	0.730	0.740	0.740	747,100
2024-03-14	0.730	0.750	0.720	0.750	0.750	681,600
2024-03-13	0.690	0.730	0.680	0.730	0.730	512,500
2024-03-12	0.700	0.710	0.680	0.700	0.700	278,400
2024-03-11	0.700	0.720	0.690	0.690	0.690	314,800
2024-03-08	0.710	0.710	0.680	0.690	0.690	360,700
2024-03-07	0.720	0.730	0.690	0.710	0.710	218,700
2024-03-06	0.740	0.740	0.695	0.710	0.710	423,300
2024-03-05	0.800	0.800	0.690	0.700	0.700	733,400
2024-03-04	0.680	0.800	0.670	0.750	0.750	621,900

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.