Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.680	0.800	0.670	0.750	0.750	621,900
2024-03-01	0.610	0.650	0.605	0.650	0.650	416,500
2024-02-29	0.620	0.620	0.600	0.610	0.610	216,600
2024-02-28	0.600	0.620	0.600	0.620	0.620	106,000
2024-02-27	0.620	0.620	0.600	0.600	0.600	60,500
2024-02-26	0.620	0.620	0.600	0.620	0.620	267,100
2024-02-23	0.600	0.620	0.600	0.620	0.620	492,100
2024-02-22	0.620	0.620	0.590	0.610	0.610	466,900
2024-02-21	0.620	0.620	0.600	0.610	0.610	683,900
2024-02-20	0.610	0.620	0.590	0.610	0.610	502,000
2024-02-16	0.610	0.630	0.600	0.620	0.620	220,000
2024-02-15	0.620	0.640	0.600	0.600	0.600	216,800
2024-02-14	0.610	0.630	0.600	0.610	0.610	267,500
2024-02-13	0.600	0.620	0.585	0.620	0.620	291,300
2024-02-12	0.580	0.620	0.580	0.620	0.620	363,400
2024-02-09	0.610	0.610	0.580	0.590	0.590	229,700
2024-02-08	0.620	0.620	0.600	0.600	0.600	90,600
2024-02-07	0.610	0.660	0.600	0.600	0.600	289,200
2024-02-06	0.630	0.630	0.600	0.600	0.600	252,900
2024-02-05	0.630	0.630	0.600	0.630	0.630	361,400
2024-02-02	0.620	0.640	0.610	0.610	0.610	350,400
2024-02-01	0.620	0.650	0.610	0.630	0.630	341,200
2024-01-31	0.610	0.640	0.600	0.620	0.620	333,100
2024-01-30	0.600	0.630	0.570	0.600	0.600	2,699,100
2024-01-29	0.670	0.670	0.520	0.520	0.520	3,054,700
2024-01-26	0.650	0.670	0.640	0.650	0.650	69,600
2024-01-25	0.690	0.690	0.640	0.640	0.640	280,000
2024-01-24	0.690	0.690	0.650	0.670	0.670	188,000
2024-01-23	0.670	0.675	0.650	0.660	0.660	153,500
2024-01-22	0.670	0.690	0.650	0.660	0.660	93,000
2024-01-19	0.690	0.690	0.670	0.670	0.670	212,000
2024-01-18	0.670	0.680	0.660	0.670	0.670	170,200
2024-01-17	0.680	0.695	0.650	0.670	0.670	311,000
2024-01-16	0.720	0.720	0.670	0.670	0.670	223,400
2024-01-15	0.720	0.750	0.700	0.730	0.730	148,400
2024-01-12	0.700	0.730	0.700	0.720	0.720	174,100
2024-01-11	0.690	0.690	0.670	0.680	0.680	141,600
2024-01-10	0.710	0.715	0.680	0.680	0.680	260,100
2024-01-09	0.730	0.740	0.700	0.700	0.700	156,700
2024-01-08	0.730	0.740	0.730	0.730	0.730	81,700
2024-01-05	0.760	0.760	0.740	0.750	0.750	180,600
2024-01-04	0.760	0.765	0.740	0.740	0.740	105,400
2024-01-03	0.740	0.780	0.730	0.750	0.750	205,700
2024-01-02	0.770	0.785	0.750	0.760	0.760	110,400
2023-12-29	0.760	0.770	0.740	0.760	0.760	245,400
2023-12-28	0.810	0.810	0.750	0.770	0.770	353,200
2023-12-27	0.820	0.820	0.780	0.800	0.800	191,200
2023-12-22	0.800	0.860	0.790	0.820	0.820	531,800
2023-12-21	0.800	0.810	0.770	0.780	0.780	308,900
2023-12-20	0.820	0.825	0.770	0.790	0.790	194,300
2023-12-19	0.770	0.820	0.770	0.820	0.820	174,300
2023-12-18	0.830	0.830	0.750	0.760	0.760	310,000
2023-12-15	0.820	0.830	0.755	0.790	0.790	970,500
2023-12-14	0.800	0.870	0.770	0.780	0.780	602,500
2023-12-13	0.710	0.770	0.670	0.760	0.760	502,400
2023-12-12	0.750	0.750	0.700	0.710	0.710	507,900
2023-12-11	0.810	0.810	0.730	0.740	0.740	411,200
2023-12-08	0.810	0.845	0.790	0.820	0.820	177,700
2023-12-07	0.830	0.845	0.815	0.820	0.820	128,400
2023-12-06	0.880	0.880	0.830	0.830	0.830	126,800

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.