Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.880	0.885	0.850	0.870	0.870	198,000
2023-12-04	0.930	0.940	0.865	0.880	0.880	438,300
2023-12-01	0.890	0.920	0.860	0.920	0.920	434,700
2023-11-30	0.900	0.900	0.870	0.890	0.890	247,200
2023-11-29	0.910	0.910	0.850	0.900	0.900	504,400
2023-11-28	0.740	0.880	0.730	0.880	0.880	620,100
2023-11-27	0.680	0.720	0.670	0.710	0.710	816,000
2023-11-24	0.630	0.680	0.610	0.660	0.660	667,300
2023-11-23	0.700	0.700	0.670	0.680	0.680	83,500
2023-11-22	0.690	0.700	0.670	0.680	0.680	160,500
2023-11-21	0.720	0.730	0.690	0.710	0.710	88,700
2023-11-20	0.690	0.730	0.680	0.730	0.730	201,900
2023-11-17	0.700	0.700	0.675	0.690	0.690	314,500
2023-11-16	0.660	0.710	0.660	0.710	0.710	200,400
2023-11-15	0.600	0.680	0.590	0.660	0.660	407,900
2023-11-14	0.560	0.600	0.560	0.590	0.590	330,700
2023-11-13	0.600	0.610	0.560	0.560	0.560	527,000
2023-11-10	0.590	0.610	0.580	0.590	0.590	53,000
2023-11-09	0.620	0.630	0.590	0.590	0.590	93,000
2023-11-08	0.610	0.620	0.600	0.620	0.620	153,300
2023-11-07	0.610	0.610	0.600	0.610	0.610	97,800
2023-11-06	0.650	0.650	0.610	0.610	0.610	274,200
2023-11-03	0.610	0.650	0.605	0.630	0.630	375,500
2023-11-02	0.650	0.660	0.610	0.610	0.610	403,800
2023-11-01	0.610	0.650	0.590	0.650	0.650	304,200
2023-10-31	0.590	0.640	0.590	0.630	0.630	1,495,000
2023-10-30	0.610	0.610	0.580	0.590	0.590	342,500
2023-10-27	0.580	0.615	0.575	0.595	0.595	174,800
2023-10-26	0.590	0.600	0.560	0.590	0.590	164,300
2023-10-25	0.620	0.630	0.580	0.580	0.580	143,300
2023-10-24	0.630	0.640	0.600	0.620	0.620	162,300
2023-10-23	0.660	0.660	0.620	0.640	0.640	189,200
2023-10-20	0.630	0.670	0.620	0.640	0.640	859,000
2023-10-19	0.640	0.640	0.610	0.620	0.620	1,090,000
2023-10-18	0.640	0.670	0.620	0.640	0.640	268,300
2023-10-17	0.660	0.670	0.620	0.620	0.620	507,800
2023-10-16	0.660	0.680	0.650	0.650	0.650	133,300
2023-10-13	0.660	0.705	0.650	0.660	0.660	1,059,600
2023-10-12	0.660	0.680	0.640	0.650	0.650	384,300
2023-10-11	0.690	0.750	0.670	0.680	0.680	638,600
2023-10-10	0.700	0.700	0.670	0.680	0.680	246,500
2023-10-06	0.690	0.690	0.660	0.660	0.660	200,000
2023-10-05	0.670	0.690	0.645	0.690	0.690	90,500
2023-10-04	0.680	0.680	0.640	0.670	0.670	403,800
2023-10-03	0.690	0.710	0.660	0.660	0.660	204,000
2023-10-02	0.670	0.720	0.650	0.690	0.690	296,700
2023-09-29	0.740	0.740	0.670	0.680	0.680	560,200
2023-09-28	0.700	0.730	0.680	0.720	0.720	249,800
2023-09-27	0.710	0.720	0.680	0.680	0.680	258,200
2023-09-26	0.720	0.730	0.710	0.710	0.710	131,800
2023-09-25	0.770	0.775	0.710	0.730	0.730	279,100
2023-09-22	0.830	0.830	0.760	0.760	0.760	150,500
2023-09-21	0.820	0.820	0.790	0.810	0.810	87,900
2023-09-20	0.830	0.870	0.800	0.800	0.800	92,300
2023-09-19	0.890	0.890	0.820	0.820	0.820	157,800
2023-09-18	0.900	0.900	0.860	0.870	0.870	172,100
2023-09-15	0.880	0.960	0.870	0.900	0.900	2,681,400
2023-09-14	0.800	0.920	0.800	0.870	0.870	1,507,500
2023-09-13	0.780	0.800	0.760	0.790	0.790	441,400
2023-09-12	0.750	0.780	0.740	0.780	0.780	405,700

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.