Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.750	0.790	0.750	0.790	0.790	154,100
2023-09-08	0.750	0.760	0.740	0.760	0.760	42,900
2023-09-07	0.760	0.760	0.740	0.750	0.750	72,600
2023-09-06	0.760	0.780	0.745	0.760	0.760	250,000
2023-09-05	0.820	0.820	0.780	0.790	0.790	131,400
2023-09-01	0.870	0.870	0.820	0.830	0.830	98,800
2023-08-31	0.860	0.870	0.850	0.850	0.850	192,600
2023-08-30	0.880	0.890	0.850	0.870	0.870	143,200
2023-08-29	0.860	0.890	0.850	0.880	0.880	205,400
2023-08-28	0.810	0.860	0.800	0.860	0.860	218,000
2023-08-25	0.830	0.840	0.770	0.820	0.820	77,500
2023-08-24	0.810	0.820	0.790	0.810	0.810	189,300
2023-08-23	0.770	0.820	0.760	0.810	0.810	543,800
2023-08-22	0.760	0.770	0.750	0.770	0.770	65,500
2023-08-21	0.760	0.760	0.740	0.740	0.740	40,000
2023-08-18	0.740	0.760	0.740	0.760	0.760	74,300
2023-08-17	0.750	0.750	0.740	0.750	0.750	24,100
2023-08-16	0.780	0.780	0.740	0.750	0.750	88,500
2023-08-15	0.750	0.760	0.730	0.760	0.760	144,800
2023-08-14	0.780	0.790	0.750	0.760	0.760	143,100
2023-08-11	0.780	0.800	0.760	0.790	0.790	231,000
2023-08-10	0.790	0.790	0.750	0.780	0.780	133,500
2023-08-09	0.750	0.780	0.750	0.780	0.780	100,600
2023-08-08	0.770	0.770	0.745	0.770	0.770	244,100
2023-08-04	0.790	0.790	0.760	0.780	0.780	94,300
2023-08-03	0.750	0.790	0.750	0.790	0.790	124,900
2023-08-02	0.770	0.770	0.740	0.750	0.750	356,200
2023-08-01	0.800	0.810	0.770	0.800	0.800	250,600
2023-07-31	0.790	0.825	0.790	0.820	0.820	262,600
2023-07-28	0.820	0.820	0.780	0.800	0.800	131,300
2023-07-27	0.810	0.810	0.780	0.790	0.790	180,800
2023-07-26	0.820	0.840	0.795	0.840	0.840	244,000
2023-07-25	0.840	0.840	0.810	0.830	0.830	57,000
2023-07-24	0.830	0.830	0.800	0.810	0.810	81,700
2023-07-21	0.850	0.870	0.810	0.810	0.810	107,200
2023-07-20	0.880	0.890	0.840	0.860	0.860	134,300
2023-07-19	0.900	0.900	0.875	0.880	0.880	48,500
2023-07-18	0.860	0.910	0.860	0.900	0.900	126,100
2023-07-17	0.880	0.880	0.850	0.880	0.880	108,000
2023-07-14	0.900	0.900	0.855	0.900	0.900	94,900
2023-07-13	0.900	0.910	0.860	0.870	0.870	259,300
2023-07-12	0.840	0.920	0.840	0.910	0.910	523,600
2023-07-11	0.845	0.870	0.830	0.840	0.840	40,200
2023-07-10	0.820	0.850	0.815	0.850	0.850	67,000
2023-07-07	0.830	0.850	0.810	0.840	0.840	165,600
2023-07-06	0.860	0.860	0.810	0.830	0.830	122,100
2023-07-05	0.850	0.900	0.840	0.850	0.850	435,500
2023-07-04	0.850	0.850	0.830	0.850	0.850	80,500
2023-06-30	0.810	0.840	0.810	0.820	0.820	104,000
2023-06-29	0.840	0.840	0.800	0.810	0.810	223,500
2023-06-28	0.880	0.880	0.830	0.840	0.840	182,700
2023-06-27	0.860	0.890	0.850	0.890	0.890	242,700
2023-06-26	0.860	0.865	0.830	0.860	0.860	170,900
2023-06-23	0.840	0.860	0.830	0.830	0.830	106,300
2023-06-22	0.860	0.865	0.790	0.840	0.840	790,200
2023-06-21	0.850	0.865	0.820	0.860	0.860	345,300
2023-06-20	0.860	0.860	0.805	0.860	0.860	458,800
2023-06-19	0.790	0.880	0.790	0.850	0.850	981,400
2023-06-16	0.760	0.795	0.720	0.720	0.720	2,490,700
2023-06-15	0.810	0.830	0.750	0.750	0.750	752,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.