Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.050	1.170	1.025	1.150	1.150	716,700
2023-03-17	1.060	1.160	1.030	1.030	1.030	1,626,100
2023-03-16	1.060	1.060	1.000	1.040	1.040	252,500
2023-03-15	1.110	1.140	1.040	1.040	1.040	322,100
2023-03-14	1.120	1.160	1.070	1.080	1.080	217,200
2023-03-13	1.190	1.220	1.120	1.120	1.120	527,200
2023-03-10	1.090	1.140	1.080	1.140	1.140	87,000
2023-03-09	1.090	1.130	1.070	1.110	1.110	258,500
2023-03-08	1.050	1.060	1.030	1.040	1.040	55,400
2023-03-07	1.090	1.090	1.030	1.040	1.040	166,800
2023-03-06	1.150	1.150	1.100	1.100	1.100	108,200
2023-03-03	1.160	1.170	1.120	1.150	1.150	132,200
2023-03-02	1.150	1.150	1.110	1.140	1.140	84,000
2023-03-01	1.170	1.205	1.130	1.150	1.150	270,900
2023-02-28	1.040	1.170	1.020	1.170	1.170	279,600
2023-02-27	1.020	1.050	1.010	1.050	1.050	287,900
2023-02-24	1.100	1.100	0.995	1.010	1.010	1,402,100
2023-02-23	1.130	1.160	1.090	1.090	1.090	415,700
2023-02-22	1.160	1.180	1.130	1.130	1.130	249,400
2023-02-21	1.200	1.200	1.130	1.170	1.170	270,900
2023-02-17	1.200	1.210	1.160	1.200	1.200	183,800
2023-02-16	1.170	1.230	1.140	1.180	1.180	132,300
2023-02-15	1.200	1.200	1.120	1.130	1.130	144,800
2023-02-14	1.200	1.210	1.140	1.140	1.140	253,600
2023-02-13	1.250	1.250	1.170	1.180	1.180	549,200
2023-02-10	1.270	1.270	1.210	1.270	1.270	278,100
2023-02-09	1.270	1.280	1.220	1.230	1.230	222,800
2023-02-08	1.290	1.340	1.250	1.290	1.290	408,400
2023-02-07	1.290	1.290	1.230	1.250	1.250	335,600
2023-02-06	1.300	1.350	1.240	1.240	1.240	337,400
2023-02-03	1.370	1.370	1.300	1.300	1.300	302,400
2023-02-02	1.440	1.500	1.330	1.330	1.330	393,000
2023-02-01	1.350	1.430	1.330	1.430	1.430	230,000
2023-01-31	1.360	1.370	1.320	1.330	1.330	196,600
2023-01-30	1.420	1.420	1.360	1.360	1.360	182,500
2023-01-27	1.390	1.390	1.360	1.380	1.380	202,000
2023-01-26	1.440	1.440	1.390	1.440	1.440	132,600
2023-01-25	1.390	1.420	1.390	1.420	1.420	382,100
2023-01-24	1.370	1.420	1.370	1.395	1.395	477,900
2023-01-23	1.380	1.390	1.340	1.350	1.350	213,500
2023-01-20	1.370	1.370	1.330	1.370	1.370	171,700
2023-01-19	1.370	1.375	1.340	1.370	1.370	175,100
2023-01-18	1.410	1.410	1.330	1.370	1.370	347,600
2023-01-17	1.450	1.450	1.380	1.380	1.380	113,900
2023-01-16	1.450	1.500	1.420	1.440	1.440	73,300
2023-01-13	1.480	1.490	1.440	1.480	1.480	142,700
2023-01-12	1.460	1.480	1.390	1.480	1.480	204,300
2023-01-11	1.450	1.450	1.400	1.400	1.400	151,200
2023-01-10	1.460	1.470	1.390	1.470	1.470	139,000
2023-01-09	1.500	1.540	1.420	1.430	1.430	235,200
2023-01-06	1.480	1.540	1.450	1.510	1.510	253,700
2023-01-05	1.400	1.525	1.400	1.480	1.480	227,600
2023-01-04	1.430	1.470	1.420	1.470	1.470	425,200
2023-01-03	1.410	1.460	1.370	1.390	1.390	440,900
2022-12-30	1.390	1.390	1.330	1.370	1.370	119,100
2022-12-29	1.390	1.440	1.350	1.390	1.390	212,500
2022-12-28	1.330	1.400	1.310	1.390	1.390	705,900
2022-12-23	1.280	1.340	1.230	1.340	1.340	628,000
2022-12-22	1.270	1.295	1.235	1.280	1.280	188,700
2022-12-21	1.290	1.315	1.260	1.260	1.260	113,700

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.