Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.040 | 8.570 | 8.040 | 8.530 | 8.530 | 2,854,300 |
| 2026-07-20 | 7.800 | 8.000 | 7.640 | 7.720 | 7.720 | 1,831,100 |
| 2026-07-17 | 7.260 | 7.760 | 7.040 | 7.740 | 7.740 | 2,288,200 |
| 2026-07-16 | 7.750 | 7.770 | 7.405 | 7.500 | 7.500 | 2,655,800 |
| 2026-07-15 | 8.120 | 8.200 | 7.730 | 7.920 | 7.920 | 2,396,600 |
| 2026-07-14 | 8.370 | 8.500 | 8.050 | 8.110 | 8.110 | 2,190,800 |
| 2026-07-13 | 8.410 | 8.470 | 8.000 | 8.110 | 8.110 | 2,357,500 |
| 2026-07-10 | 8.650 | 8.860 | 8.590 | 8.650 | 8.650 | 1,309,500 |
| 2026-07-09 | 9.020 | 9.020 | 8.760 | 8.840 | 8.840 | 1,931,300 |
| 2026-07-08 | 8.810 | 8.940 | 8.590 | 8.720 | 8.720 | 2,234,000 |
| 2026-07-07 | 9.250 | 9.480 | 8.890 | 9.050 | 9.050 | 3,592,100 |
| 2026-07-06 | 9.990 | 10.100 | 9.240 | 9.390 | 9.390 | 2,196,000 |
| 2026-07-03 | 9.390 | 10.025 | 9.300 | 9.960 | 9.960 | 1,241,600 |
| 2026-07-02 | 8.790 | 9.250 | 8.720 | 9.130 | 9.130 | 3,150,700 |
| 2026-06-30 | 8.570 | 8.840 | 8.350 | 8.480 | 8.480 | 2,550,600 |
| 2026-06-29 | 8.310 | 8.850 | 8.130 | 8.690 | 8.690 | 4,207,200 |
| 2026-06-26 | 7.790 | 8.550 | 7.770 | 8.400 | 8.400 | 2,386,900 |
| 2026-06-25 | 7.770 | 7.890 | 7.560 | 7.720 | 7.720 | 1,644,300 |
| 2026-06-24 | 7.560 | 7.870 | 7.400 | 7.570 | 7.570 | 2,565,400 |
| 2026-06-23 | 8.170 | 8.350 | 7.940 | 7.960 | 7.960 | 2,541,800 |
| 2026-06-22 | 8.700 | 8.760 | 8.530 | 8.630 | 8.630 | 1,807,800 |
| 2026-06-19 | 8.510 | 8.710 | 8.430 | 8.590 | 8.590 | 2,790,300 |
| 2026-06-18 | 8.850 | 9.130 | 8.440 | 8.730 | 8.730 | 6,990,000 |
| 2026-06-17 | 9.090 | 9.570 | 8.820 | 8.850 | 8.850 | 3,544,300 |
| 2026-06-16 | 8.770 | 9.210 | 8.740 | 9.140 | 9.140 | 3,341,200 |
| 2026-06-15 | 8.750 | 9.040 | 8.560 | 8.670 | 8.670 | 2,907,700 |
| 2026-06-12 | 7.990 | 8.185 | 7.710 | 8.130 | 8.130 | 2,121,300 |
| 2026-06-11 | 7.290 | 7.890 | 7.020 | 7.780 | 7.780 | 2,953,200 |
| 2026-06-10 | 7.090 | 7.440 | 7.090 | 7.240 | 7.240 | 3,485,000 |
| 2026-06-09 | 7.820 | 7.890 | 7.280 | 7.520 | 7.520 | 2,445,500 |
| 2026-06-08 | 7.780 | 7.890 | 7.630 | 7.810 | 7.810 | 2,319,000 |
| 2026-06-05 | 8.050 | 8.190 | 7.540 | 7.570 | 7.570 | 3,883,500 |
| 2026-06-04 | 8.410 | 8.580 | 8.180 | 8.290 | 8.290 | 1,848,300 |
| 2026-06-03 | 8.750 | 8.850 | 8.210 | 8.230 | 8.230 | 2,954,300 |
| 2026-06-02 | 8.210 | 8.960 | 8.210 | 8.940 | 8.940 | 4,369,100 |
| 2026-06-01 | 8.360 | 8.450 | 7.870 | 8.070 | 8.070 | 3,972,900 |
| 2026-05-29 | 8.160 | 8.600 | 8.040 | 8.590 | 8.590 | 3,057,400 |
| 2026-05-28 | 7.790 | 8.290 | 7.730 | 8.160 | 8.160 | 1,695,600 |
| 2026-05-27 | 8.210 | 8.260 | 7.950 | 7.950 | 7.950 | 1,953,400 |
| 2026-05-26 | 8.400 | 8.490 | 8.290 | 8.350 | 8.350 | 1,330,800 |
| 2026-05-25 | 8.610 | 8.740 | 8.500 | 8.600 | 8.600 | 593,800 |
| 2026-05-22 | 8.550 | 8.550 | 8.280 | 8.370 | 8.370 | 1,430,200 |
| 2026-05-21 | 8.530 | 8.750 | 8.320 | 8.480 | 8.480 | 3,658,000 |
| 2026-05-20 | 8.850 | 8.940 | 8.550 | 8.680 | 8.680 | 1,705,500 |
| 2026-05-19 | 9.000 | 9.010 | 8.520 | 8.560 | 8.560 | 2,055,800 |
| 2026-05-15 | 9.380 | 9.560 | 9.140 | 9.290 | 9.290 | 3,206,700 |
| 2026-05-14 | 10.200 | 10.260 | 9.770 | 9.860 | 9.860 | 2,371,400 |
| 2026-05-13 | 10.510 | 10.680 | 10.120 | 10.320 | 10.320 | 1,948,800 |
| 2026-05-12 | 9.880 | 10.580 | 9.870 | 10.510 | 10.510 | 2,868,000 |
| 2026-05-11 | 10.000 | 10.440 | 9.860 | 10.070 | 10.070 | 2,768,200 |
| 2026-05-08 | 9.480 | 9.760 | 9.230 | 9.680 | 9.680 | 2,967,300 |
| 2026-05-07 | 9.330 | 9.790 | 9.240 | 9.320 | 9.320 | 2,492,600 |
| 2026-05-06 | 8.620 | 9.060 | 8.580 | 9.050 | 9.050 | 2,120,400 |
| 2026-05-05 | 8.390 | 8.430 | 8.210 | 8.220 | 8.220 | 876,500 |
| 2026-05-04 | 8.260 | 8.460 | 8.100 | 8.230 | 8.230 | 1,962,500 |
| 2026-05-01 | 8.300 | 8.650 | 8.260 | 8.460 | 8.460 | 1,784,300 |
| 2026-04-30 | 8.700 | 8.830 | 8.250 | 8.380 | 8.380 | 6,498,500 |
| 2026-04-29 | 8.500 | 8.540 | 8.280 | 8.310 | 8.310 | 3,331,900 |
| 2026-04-28 | 9.070 | 9.110 | 8.550 | 8.710 | 8.710 | 3,774,800 |
| 2026-04-27 | 9.400 | 9.400 | 9.060 | 9.210 | 9.210 | 1,327,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.