Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.940	1.970	1.870	1.900	1.900	272,900
2022-01-06	2.000	2.000	1.880	1.910	1.910	445,200
2022-01-05	2.050	2.140	2.030	2.060	2.060	482,300
2022-01-04	2.100	2.100	2.020	2.050	2.050	147,400
2021-12-31	2.060	2.090	2.040	2.080	2.080	209,200
2021-12-30	2.020	2.080	2.020	2.060	2.060	76,200
2021-12-29	2.080	2.090	2.010	2.050	2.050	262,900
2021-12-24	2.100	2.130	2.060	2.060	2.060	72,000
2021-12-23	2.110	2.130	2.060	2.100	2.100	168,600
2021-12-22	2.200	2.200	2.110	2.140	2.140	231,700
2021-12-21	2.250	2.250	2.130	2.220	2.220	365,600
2021-12-20	2.150	2.245	2.100	2.220	2.220	449,900
2021-12-17	2.050	2.210	2.050	2.180	2.180	1,302,300
2021-12-16	2.100	2.200	2.050	2.100	2.100	755,200
2021-12-15	1.980	2.050	1.860	2.050	2.050	701,100
2021-12-14	1.870	2.100	1.830	2.010	2.010	1,241,200
2021-12-13	1.700	2.020	1.700	2.000	2.000	732,100
2021-12-10	1.760	1.780	1.680	1.730	1.730	262,400
2021-12-09	1.820	1.840	1.750	1.750	1.750	244,100
2021-12-08	1.880	1.880	1.820	1.860	1.860	181,400
2021-12-07	1.850	1.870	1.800	1.810	1.810	346,300
2021-12-06	1.750	1.890	1.730	1.820	1.820	468,100
2021-12-03	1.690	1.780	1.640	1.740	1.740	545,800
2021-12-02	1.750	1.750	1.620	1.660	1.660	914,600
2021-12-01	1.990	1.990	1.730	1.740	1.740	536,500
2021-11-30	1.950	2.100	1.830	1.890	1.890	832,500
2021-11-29	1.900	1.900	1.770	1.810	1.810	243,400
2021-11-26	1.860	1.890	1.740	1.850	1.850	324,200
2021-11-25	1.900	1.910	1.860	1.860	1.860	31,900
2021-11-24	1.900	1.950	1.880	1.900	1.900	150,300
2021-11-23	1.950	1.950	1.830	1.910	1.910	304,400
2021-11-22	1.920	1.980	1.900	1.930	1.930	491,000
2021-11-19	1.990	2.030	1.930	1.990	1.990	325,400
2021-11-18	2.130	2.130	1.970	2.000	2.000	421,100
2021-11-17	2.220	2.220	2.070	2.130	2.130	504,800
2021-11-16	2.170	2.220	2.140	2.190	2.190	262,600
2021-11-15	2.170	2.210	2.140	2.140	2.140	223,200
2021-11-12	2.150	2.270	2.150	2.220	2.220	369,200
2021-11-11	2.130	2.260	2.100	2.200	2.200	462,400
2021-11-10	1.990	2.100	1.960	2.100	2.100	656,600
2021-11-09	1.890	1.940	1.830	1.940	1.940	540,300
2021-11-08	1.900	1.910	1.830	1.850	1.850	198,400
2021-11-05	1.840	1.860	1.770	1.840	1.840	242,100
2021-11-04	1.910	1.930	1.800	1.820	1.820	337,700
2021-11-03	1.830	1.890	1.790	1.890	1.890	159,300
2021-11-02	1.840	1.870	1.765	1.870	1.870	369,900
2021-11-01	1.770	1.860	1.750	1.850	1.850	484,400
2021-10-29	1.700	1.770	1.680	1.770	1.770	403,200
2021-10-28	1.790	1.790	1.680	1.710	1.710	333,300
2021-10-27	1.840	1.870	1.720	1.750	1.750	454,300
2021-10-26	1.790	1.820	1.750	1.810	1.810	595,800
2021-10-25	1.750	1.850	1.690	1.820	1.820	2,049,100
2021-10-22	1.640	1.750	1.580	1.610	1.610	723,000
2021-10-21	1.690	1.690	1.580	1.610	1.610	393,600
2021-10-20	1.610	1.700	1.580	1.690	1.690	921,300
2021-10-19	1.560	1.580	1.460	1.580	1.580	362,700
2021-10-18	1.560	1.600	1.480	1.480	1.480	367,400
2021-10-15	1.580	1.590	1.540	1.560	1.560	188,000
2021-10-14	1.560	1.600	1.540	1.600	1.600	318,500

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.