Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.480	9.490	9.210	9.320	9.320	1,764,300
2026-04-23	9.990	10.035	9.110	9.370	9.370	4,239,000
2026-04-22	10.070	10.185	9.830	10.130	10.130	1,488,000
2026-04-21	10.410	10.490	9.700	9.730	9.730	4,569,000
2026-04-20	10.680	10.850	10.300	10.440	10.440	2,210,900
2026-04-17	10.560	11.080	10.550	10.920	10.920	3,100,200
2026-04-16	10.270	10.420	10.070	10.300	10.300	1,852,400
2026-04-15	10.390	10.580	10.030	10.230	10.230	2,071,800
2026-04-14	9.920	10.460	9.850	10.450	10.450	2,286,300
2026-04-13	9.640	9.825	9.510	9.750	9.750	1,516,800
2026-04-10	9.750	9.860	9.530	9.780	9.780	1,447,900
2026-04-09	9.510	9.720	9.240	9.630	9.630	1,430,100
2026-04-08	10.380	10.390	9.280	9.500	9.500	2,436,200
2026-04-07	9.500	9.700	9.160	9.670	9.670	1,437,400
2026-04-06	9.410	9.730	9.400	9.600	9.600	1,332,100
2026-04-02	9.150	9.910	9.120	9.630	9.630	2,695,700
2026-04-01	9.430	10.180	9.330	9.820	9.820	4,325,000
2026-03-31	8.560	9.050	8.560	8.940	8.940	2,606,900
2026-03-30	8.360	8.545	8.235	8.350	8.350	2,756,400
2026-03-27	7.750	8.410	7.720	8.190	8.190	2,170,500
2026-03-26	8.060	8.260	7.690	7.700	7.700	2,996,800
2026-03-25	8.550	8.580	8.260	8.350	8.350	2,858,700
2026-03-24	7.740	8.130	7.620	8.090	8.090	3,082,600
2026-03-23	7.210	8.000	7.210	7.830	7.830	4,848,500
2026-03-20	7.650	7.800	7.150	7.420	7.420	14,785,900
2026-03-19	6.780	7.660	6.750	7.630	7.630	5,375,200
2026-03-18	8.520	8.600	7.850	7.880	7.880	4,040,300
2026-03-17	9.000	9.270	8.860	8.950	8.950	1,951,200
2026-03-16	8.950	9.300	8.650	8.980	8.980	3,213,900
2026-03-13	9.440	9.580	8.970	9.030	9.030	3,117,200
2026-03-12	9.810	9.885	9.360	9.520	9.520	2,440,300
2026-03-11	10.250	10.250	9.470	9.860	9.860	2,317,900
2026-03-10	10.350	10.890	10.235	10.350	10.350	3,173,400
2026-03-09	9.690	10.110	9.250	10.080	10.080	2,445,000
2026-03-06	9.510	10.330	9.510	10.070	10.070	3,089,400
2026-03-05	9.750	9.910	9.370	9.770	9.770	2,663,500
2026-03-04	10.000	10.130	9.760	9.920	9.920	2,972,200
2026-03-03	10.140	10.240	9.700	9.810	9.810	3,607,700
2026-03-02	11.540	11.605	10.620	10.750	10.750	3,880,400
2026-02-27	11.070	11.270	10.930	11.270	11.270	4,098,600
2026-02-26	10.380	11.015	10.210	10.970	10.970	4,421,500
2026-02-25	10.990	11.030	10.450	10.480	10.480	3,009,000
2026-02-24	10.150	10.860	9.970	10.700	10.700	4,043,400
2026-02-23	10.100	10.740	10.020	10.470	10.470	3,504,600
2026-02-20	9.730	10.070	9.545	9.990	9.990	4,190,200
2026-02-19	9.800	10.110	9.470	9.750	9.750	1,667,400
2026-02-18	9.750	9.850	9.600	9.810	9.810	2,435,300
2026-02-17	9.610	9.755	9.205	9.550	9.550	3,964,000
2026-02-13	10.200	10.490	10.060	10.180	10.180	2,315,700
2026-02-12	10.950	11.130	9.910	9.920	9.920	3,618,700
2026-02-11	10.470	11.050	10.330	11.040	11.040	2,568,300
2026-02-10	10.260	10.260	9.910	10.080	10.080	1,998,700
2026-02-09	9.900	10.360	9.820	10.300	10.300	2,079,400
2026-02-06	9.140	9.770	8.920	9.760	9.760	2,589,900
2026-02-05	9.250	9.345	8.850	8.910	8.910	3,584,600
2026-02-04	9.910	10.080	9.500	10.080	10.080	3,472,900
2026-02-03	9.850	9.880	9.060	9.550	9.550	3,453,400
2026-02-02	9.240	9.580	8.860	9.180	9.180	5,969,500
2026-01-30	9.500	10.440	9.280	9.580	9.580	5,524,900
2026-01-29	11.860	12.010	10.780	11.210	11.210	4,065,400

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.