Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 11.700 | 12.080 | 11.410 | 11.770 | 11.770 | 4,114,000 |
| 2026-01-27 | 11.240 | 11.650 | 10.620 | 11.480 | 11.480 | 3,376,200 |
| 2026-01-26 | 12.000 | 12.480 | 11.210 | 11.270 | 11.270 | 5,335,600 |
| 2026-01-23 | 11.080 | 11.695 | 11.080 | 11.640 | 11.640 | 6,830,300 |
| 2026-01-22 | 9.730 | 10.990 | 9.720 | 10.940 | 10.940 | 6,358,100 |
| 2026-01-21 | 10.190 | 10.190 | 9.600 | 9.750 | 9.750 | 5,908,800 |
| 2026-01-20 | 10.160 | 10.270 | 9.800 | 10.060 | 10.060 | 3,932,100 |
| 2026-01-19 | 10.070 | 10.250 | 9.940 | 10.120 | 10.120 | 2,480,600 |
| 2026-01-16 | 9.090 | 9.900 | 8.960 | 9.730 | 9.730 | 6,650,000 |
| 2026-01-15 | 8.970 | 9.165 | 8.830 | 9.090 | 9.090 | 2,952,100 |
| 2026-01-14 | 9.050 | 9.315 | 8.810 | 9.140 | 9.140 | 4,116,900 |
| 2026-01-13 | 9.100 | 9.340 | 8.770 | 8.780 | 8.780 | 3,773,900 |
| 2026-01-12 | 9.010 | 9.290 | 8.880 | 8.960 | 8.960 | 3,909,900 |
| 2026-01-09 | 8.450 | 8.925 | 8.445 | 8.690 | 8.690 | 4,362,500 |
| 2026-01-08 | 8.560 | 8.600 | 8.165 | 8.400 | 8.400 | 2,654,800 |
| 2026-01-07 | 8.300 | 8.810 | 8.050 | 8.810 | 8.810 | 2,962,400 |
| 2026-01-06 | 8.620 | 8.800 | 8.420 | 8.580 | 8.580 | 4,355,800 |
| 2026-01-05 | 8.810 | 8.895 | 8.500 | 8.520 | 8.520 | 3,156,400 |
| 2026-01-02 | 8.650 | 8.800 | 8.150 | 8.420 | 8.420 | 2,189,200 |
| 2025-12-31 | 8.430 | 8.690 | 8.360 | 8.380 | 8.380 | 1,542,600 |
| 2025-12-30 | 8.730 | 8.800 | 8.550 | 8.590 | 8.590 | 2,283,800 |
| 2025-12-29 | 8.540 | 8.770 | 8.300 | 8.520 | 8.520 | 3,459,300 |
| 2025-12-24 | 8.910 | 8.930 | 8.610 | 8.780 | 8.780 | 1,072,800 |
| 2025-12-23 | 9.190 | 9.320 | 8.790 | 8.920 | 8.920 | 2,796,600 |
| 2025-12-22 | 8.820 | 9.540 | 8.790 | 9.070 | 9.070 | 4,587,300 |
| 2025-12-19 | 8.560 | 8.620 | 7.920 | 8.400 | 8.400 | 42,022,800 |
| 2025-12-18 | 9.190 | 9.530 | 8.660 | 8.680 | 8.680 | 6,836,300 |
| 2025-12-17 | 9.110 | 9.250 | 8.670 | 9.180 | 9.180 | 4,208,300 |
| 2025-12-16 | 8.680 | 9.030 | 8.680 | 8.780 | 8.780 | 4,843,700 |
| 2025-12-15 | 8.640 | 9.000 | 8.485 | 8.740 | 8.740 | 4,741,500 |
| 2025-12-12 | 8.420 | 8.590 | 8.090 | 8.350 | 8.350 | 2,822,600 |
| 2025-12-11 | 8.000 | 8.260 | 7.920 | 8.200 | 8.200 | 3,379,300 |
| 2025-12-10 | 7.990 | 8.050 | 7.630 | 7.960 | 7.960 | 2,115,000 |
| 2025-12-09 | 7.860 | 8.200 | 7.850 | 7.990 | 7.990 | 2,957,100 |
| 2025-12-08 | 7.840 | 8.000 | 7.710 | 7.870 | 7.870 | 3,018,600 |
| 2025-12-05 | 8.100 | 8.190 | 7.770 | 7.880 | 7.880 | 1,947,000 |
| 2025-12-04 | 7.730 | 7.990 | 7.680 | 7.980 | 7.980 | 2,133,700 |
| 2025-12-03 | 8.270 | 8.480 | 7.965 | 8.070 | 8.070 | 2,533,300 |
| 2025-12-02 | 7.800 | 8.250 | 7.560 | 8.200 | 8.200 | 3,801,900 |
| 2025-12-01 | 7.920 | 7.990 | 7.570 | 7.940 | 7.940 | 3,316,500 |
| 2025-11-28 | 7.200 | 7.915 | 7.150 | 7.720 | 7.720 | 3,549,300 |
| 2025-11-27 | 6.960 | 7.070 | 6.840 | 7.020 | 7.020 | 1,333,300 |
| 2025-11-26 | 6.540 | 6.955 | 6.510 | 6.930 | 6.930 | 2,952,300 |
| 2025-11-25 | 6.210 | 6.535 | 6.180 | 6.370 | 6.370 | 3,295,700 |
| 2025-11-24 | 5.800 | 6.120 | 5.720 | 6.120 | 6.120 | 6,064,400 |
| 2025-11-21 | 5.660 | 5.850 | 5.470 | 5.840 | 5.840 | 24,520,500 |
| 2025-11-20 | 6.300 | 6.300 | 5.710 | 5.760 | 5.760 | 4,174,900 |
| 2025-11-19 | 6.400 | 6.620 | 6.170 | 6.260 | 6.260 | 3,148,000 |
| 2025-11-18 | 6.490 | 6.500 | 6.060 | 6.230 | 6.230 | 4,210,800 |
| 2025-11-17 | 6.610 | 6.640 | 6.275 | 6.400 | 6.400 | 3,315,600 |
| 2025-11-14 | 6.420 | 6.725 | 6.270 | 6.650 | 6.650 | 1,891,500 |
| 2025-11-13 | 6.900 | 7.240 | 6.560 | 6.720 | 6.720 | 4,038,100 |
| 2025-11-12 | 6.260 | 6.810 | 6.250 | 6.730 | 6.730 | 3,765,900 |
| 2025-11-11 | 6.460 | 6.460 | 6.190 | 6.210 | 6.210 | 2,743,600 |
| 2025-11-10 | 6.060 | 6.550 | 6.000 | 6.320 | 6.320 | 4,363,300 |
| 2025-11-07 | 5.300 | 5.570 | 5.240 | 5.540 | 5.540 | 2,275,700 |
| 2025-11-06 | 5.150 | 5.300 | 5.000 | 5.270 | 5.270 | 2,967,200 |
| 2025-11-05 | 5.210 | 5.360 | 5.100 | 5.100 | 5.100 | 2,688,400 |
| 2025-11-04 | 5.360 | 5.505 | 5.140 | 5.140 | 5.140 | 2,990,700 |
| 2025-11-03 | 5.870 | 5.960 | 5.535 | 5.570 | 5.570 | 1,945,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.