Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.870 | 5.960 | 5.535 | 5.570 | 5.570 | 1,945,700 |
| 2025-10-31 | 5.900 | 6.110 | 5.805 | 5.860 | 5.860 | 18,017,900 |
| 2025-10-30 | 5.350 | 5.975 | 5.340 | 5.960 | 5.960 | 5,266,800 |
| 2025-10-29 | 5.350 | 5.560 | 5.260 | 5.320 | 5.320 | 4,893,100 |
| 2025-10-28 | 4.860 | 5.190 | 4.860 | 5.160 | 5.160 | 2,665,400 |
| 2025-10-27 | 4.910 | 5.040 | 4.700 | 4.990 | 4.990 | 4,869,500 |
| 2025-10-24 | 4.830 | 5.150 | 4.830 | 5.080 | 5.080 | 3,020,900 |
| 2025-10-23 | 4.930 | 4.950 | 4.740 | 4.940 | 4.940 | 4,348,400 |
| 2025-10-22 | 4.670 | 4.845 | 4.580 | 4.790 | 4.790 | 4,141,900 |
| 2025-10-21 | 5.200 | 5.210 | 4.700 | 4.870 | 4.870 | 6,140,000 |
| 2025-10-20 | 5.510 | 5.750 | 5.310 | 5.700 | 5.700 | 3,669,700 |
| 2025-10-17 | 5.790 | 5.840 | 5.250 | 5.340 | 5.340 | 3,581,100 |
| 2025-10-16 | 6.000 | 6.130 | 5.865 | 5.990 | 5.990 | 3,201,400 |
| 2025-10-15 | 5.520 | 5.910 | 5.500 | 5.880 | 5.880 | 2,751,900 |
| 2025-10-14 | 5.450 | 5.600 | 5.380 | 5.410 | 5.410 | 4,495,400 |
| 2025-10-10 | 5.290 | 5.400 | 5.215 | 5.320 | 5.320 | 1,831,400 |
| 2025-10-09 | 5.500 | 5.580 | 5.165 | 5.250 | 5.250 | 5,641,300 |
| 2025-10-08 | 5.250 | 5.555 | 5.130 | 5.480 | 5.480 | 4,780,000 |
| 2025-10-07 | 5.170 | 5.240 | 5.085 | 5.140 | 5.140 | 2,663,300 |
| 2025-10-06 | 5.150 | 5.330 | 5.090 | 5.170 | 5.170 | 3,077,700 |
| 2025-10-03 | 5.180 | 5.250 | 5.030 | 5.050 | 5.050 | 2,660,900 |
| 2025-10-02 | 5.330 | 5.330 | 4.860 | 5.110 | 5.110 | 2,989,200 |
| 2025-10-01 | 5.240 | 5.400 | 5.220 | 5.240 | 5.240 | 3,399,100 |
| 2025-09-30 | 5.300 | 5.400 | 5.155 | 5.160 | 5.160 | 3,169,500 |
| 2025-09-29 | 5.300 | 5.490 | 5.270 | 5.370 | 5.370 | 3,223,200 |
| 2025-09-26 | 4.920 | 5.210 | 4.870 | 5.210 | 5.210 | 3,459,000 |
| 2025-09-25 | 4.800 | 4.970 | 4.800 | 4.880 | 4.880 | 3,748,200 |
| 2025-09-24 | 4.940 | 4.960 | 4.780 | 4.780 | 4.780 | 2,622,400 |
| 2025-09-23 | 5.220 | 5.430 | 4.945 | 4.960 | 4.960 | 3,686,800 |
| 2025-09-22 | 4.750 | 5.280 | 4.710 | 5.270 | 5.270 | 6,485,100 |
| 2025-09-19 | 4.590 | 4.710 | 4.535 | 4.690 | 4.690 | 41,586,300 |
| 2025-09-18 | 4.780 | 4.780 | 4.530 | 4.550 | 4.550 | 5,387,800 |
| 2025-09-17 | 4.820 | 4.975 | 4.765 | 4.820 | 4.820 | 2,268,800 |
| 2025-09-16 | 5.120 | 5.130 | 4.860 | 4.880 | 4.880 | 2,153,000 |
| 2025-09-15 | 4.960 | 5.145 | 4.890 | 5.060 | 5.060 | 3,549,300 |
| 2025-09-12 | 4.710 | 4.980 | 4.690 | 4.960 | 4.960 | 2,861,100 |
| 2025-09-11 | 4.590 | 4.630 | 4.510 | 4.600 | 4.600 | 3,571,000 |
| 2025-09-10 | 4.440 | 4.680 | 4.440 | 4.620 | 4.620 | 3,218,800 |
| 2025-09-09 | 4.510 | 4.550 | 4.360 | 4.430 | 4.430 | 2,430,100 |
| 2025-09-08 | 4.560 | 4.605 | 4.365 | 4.480 | 4.480 | 2,538,600 |
| 2025-09-05 | 4.370 | 4.550 | 4.280 | 4.490 | 4.490 | 2,903,000 |
| 2025-09-04 | 4.370 | 4.415 | 4.260 | 4.300 | 4.300 | 2,773,900 |
| 2025-09-03 | 4.460 | 4.520 | 4.340 | 4.430 | 4.430 | 3,308,300 |
| 2025-09-02 | 4.580 | 4.590 | 4.345 | 4.390 | 4.390 | 3,008,100 |
| 2025-08-29 | 4.050 | 4.400 | 4.050 | 4.370 | 4.370 | 2,401,400 |
| 2025-08-28 | 4.130 | 4.140 | 4.030 | 4.050 | 4.050 | 2,626,100 |
| 2025-08-27 | 4.010 | 4.100 | 3.940 | 4.090 | 4.090 | 1,776,900 |
| 2025-08-26 | 4.050 | 4.090 | 3.980 | 4.040 | 4.040 | 4,306,900 |
| 2025-08-25 | 4.000 | 4.060 | 3.950 | 4.050 | 4.050 | 2,033,400 |
| 2025-08-22 | 3.860 | 4.050 | 3.820 | 3.990 | 3.990 | 2,953,700 |
| 2025-08-21 | 4.000 | 4.020 | 3.900 | 3.900 | 3.900 | 1,942,200 |
| 2025-08-20 | 3.800 | 4.000 | 3.800 | 3.970 | 3.970 | 1,908,600 |
| 2025-08-19 | 3.870 | 3.870 | 3.720 | 3.770 | 3.770 | 2,566,600 |
| 2025-08-18 | 4.000 | 4.040 | 3.730 | 3.830 | 3.830 | 2,973,100 |
| 2025-08-15 | 3.950 | 4.070 | 3.890 | 4.040 | 4.040 | 6,733,500 |
| 2025-08-14 | 3.950 | 4.010 | 3.880 | 3.980 | 3.980 | 2,295,300 |
| 2025-08-13 | 4.000 | 4.040 | 3.910 | 3.970 | 3.970 | 2,164,100 |
| 2025-08-12 | 3.780 | 4.020 | 3.770 | 3.900 | 3.900 | 3,638,300 |
| 2025-08-11 | 3.600 | 3.730 | 3.590 | 3.670 | 3.670 | 3,455,200 |
| 2025-08-08 | 3.590 | 3.700 | 3.550 | 3.670 | 3.670 | 3,706,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.