Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.600 | 3.640 | 3.550 | 3.560 | 3.560 | 1,856,700 |
| 2025-08-06 | 3.450 | 3.530 | 3.360 | 3.510 | 3.510 | 2,361,600 |
| 2025-08-05 | 3.500 | 3.560 | 3.365 | 3.400 | 3.400 | 1,911,500 |
| 2025-08-01 | 3.250 | 3.350 | 3.170 | 3.290 | 3.290 | 1,702,600 |
| 2025-07-31 | 3.190 | 3.260 | 3.160 | 3.230 | 3.230 | 1,247,000 |
| 2025-07-30 | 3.340 | 3.340 | 3.130 | 3.160 | 3.160 | 2,528,400 |
| 2025-07-29 | 3.360 | 3.390 | 3.310 | 3.330 | 3.330 | 995,900 |
| 2025-07-28 | 3.440 | 3.465 | 3.320 | 3.340 | 3.340 | 972,300 |
| 2025-07-25 | 3.400 | 3.455 | 3.300 | 3.430 | 3.430 | 1,284,100 |
| 2025-07-24 | 3.420 | 3.450 | 3.360 | 3.400 | 3.400 | 1,215,200 |
| 2025-07-23 | 3.550 | 3.620 | 3.410 | 3.450 | 3.450 | 2,673,200 |
| 2025-07-22 | 3.340 | 3.630 | 3.250 | 3.620 | 3.620 | 3,489,900 |
| 2025-07-21 | 3.180 | 3.320 | 3.170 | 3.270 | 3.270 | 1,868,700 |
| 2025-07-18 | 3.170 | 3.180 | 3.080 | 3.140 | 3.140 | 2,786,000 |
| 2025-07-17 | 3.170 | 3.185 | 3.060 | 3.180 | 3.180 | 2,158,800 |
| 2025-07-16 | 3.190 | 3.270 | 3.075 | 3.220 | 3.220 | 4,305,600 |
| 2025-07-15 | 3.100 | 3.200 | 3.020 | 3.170 | 3.170 | 2,139,000 |
| 2025-07-14 | 3.240 | 3.300 | 3.120 | 3.160 | 3.160 | 2,408,800 |
| 2025-07-11 | 3.100 | 3.290 | 3.090 | 3.200 | 3.200 | 5,066,500 |
| 2025-07-10 | 2.950 | 3.070 | 2.890 | 3.040 | 3.040 | 2,999,900 |
| 2025-07-09 | 2.870 | 2.950 | 2.710 | 2.850 | 2.850 | 3,197,400 |
| 2025-07-08 | 3.000 | 3.000 | 2.820 | 2.890 | 2.890 | 1,741,300 |
| 2025-07-07 | 2.980 | 3.070 | 2.865 | 3.030 | 3.030 | 2,574,700 |
| 2025-07-04 | 2.950 | 3.030 | 2.945 | 2.960 | 2.960 | 722,700 |
| 2025-07-03 | 2.940 | 2.995 | 2.920 | 2.980 | 2.980 | 1,293,900 |
| 2025-07-02 | 2.970 | 3.030 | 2.920 | 2.970 | 2.970 | 2,251,700 |
| 2025-06-30 | 2.920 | 3.025 | 2.920 | 2.980 | 2.980 | 3,208,700 |
| 2025-06-27 | 2.960 | 2.990 | 2.840 | 2.910 | 2.910 | 3,296,800 |
| 2025-06-26 | 3.120 | 3.160 | 3.065 | 3.120 | 3.120 | 1,915,500 |
| 2025-06-25 | 3.020 | 3.100 | 2.985 | 3.050 | 3.050 | 1,922,700 |
| 2025-06-24 | 3.120 | 3.120 | 2.960 | 3.090 | 3.090 | 3,252,200 |
| 2025-06-23 | 3.270 | 3.340 | 3.180 | 3.180 | 3.180 | 5,208,200 |
| 2025-06-20 | 3.380 | 3.430 | 3.220 | 3.250 | 3.250 | 44,466,700 |
| 2025-06-19 | 3.330 | 3.450 | 3.320 | 3.340 | 3.340 | 990,900 |
| 2025-06-18 | 3.560 | 3.610 | 3.360 | 3.370 | 3.370 | 3,378,900 |
| 2025-06-17 | 3.390 | 3.560 | 3.390 | 3.540 | 3.540 | 5,029,700 |
| 2025-06-16 | 3.330 | 3.440 | 3.200 | 3.330 | 3.330 | 3,805,300 |
| 2025-06-13 | 3.220 | 3.240 | 3.100 | 3.220 | 3.220 | 3,324,700 |
| 2025-06-12 | 3.300 | 3.330 | 3.210 | 3.220 | 3.220 | 982,800 |
| 2025-06-11 | 3.250 | 3.310 | 3.160 | 3.210 | 3.210 | 2,011,400 |
| 2025-06-10 | 3.470 | 3.470 | 3.310 | 3.320 | 3.320 | 1,058,000 |
| 2025-06-09 | 3.450 | 3.530 | 3.250 | 3.400 | 3.400 | 2,356,800 |
| 2025-06-06 | 3.550 | 3.570 | 3.350 | 3.390 | 3.390 | 2,680,400 |
| 2025-06-05 | 3.670 | 3.790 | 3.470 | 3.550 | 3.550 | 2,585,900 |
| 2025-06-04 | 3.600 | 3.640 | 3.495 | 3.580 | 3.580 | 2,504,900 |
| 2025-06-03 | 3.260 | 3.570 | 3.185 | 3.550 | 3.550 | 2,731,900 |
| 2025-06-02 | 3.200 | 3.400 | 3.195 | 3.260 | 3.260 | 1,975,700 |
| 2025-05-30 | 3.170 | 3.310 | 3.165 | 3.260 | 3.260 | 23,097,400 |
| 2025-05-29 | 3.300 | 3.300 | 3.180 | 3.210 | 3.210 | 1,516,800 |
| 2025-05-28 | 3.200 | 3.290 | 3.150 | 3.200 | 3.200 | 1,849,800 |
| 2025-05-27 | 3.250 | 3.330 | 3.150 | 3.160 | 3.160 | 2,406,500 |
| 2025-05-26 | 3.050 | 3.385 | 3.025 | 3.340 | 3.340 | 2,165,100 |
| 2025-05-23 | 3.100 | 3.200 | 3.030 | 3.070 | 3.070 | 1,772,200 |
| 2025-05-22 | 3.080 | 3.080 | 2.960 | 3.040 | 3.040 | 1,660,600 |
| 2025-05-21 | 2.910 | 3.095 | 2.900 | 3.070 | 3.070 | 3,804,100 |
| 2025-05-20 | 2.590 | 2.910 | 2.590 | 2.830 | 2.830 | 2,661,700 |
| 2025-05-16 | 2.450 | 2.610 | 2.440 | 2.540 | 2.540 | 12,729,900 |
| 2025-05-15 | 2.460 | 2.530 | 2.430 | 2.480 | 2.480 | 2,066,900 |
| 2025-05-14 | 2.400 | 2.505 | 2.360 | 2.460 | 2.460 | 3,064,500 |
| 2025-05-13 | 2.520 | 2.540 | 2.480 | 2.490 | 2.490 | 1,902,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.