Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.580	2.610	2.470	2.480	2.480	4,721,900
2025-05-09	2.800	2.820	2.530	2.750	2.750	4,857,500
2025-05-08	2.830	2.870	2.750	2.750	2.750	1,337,700
2025-05-07	2.990	3.030	2.760	2.840	2.840	2,793,500
2025-05-06	2.750	3.050	2.730	3.030	3.030	4,699,900
2025-05-05	2.590	2.680	2.540	2.660	2.660	2,994,700
2025-05-02	2.590	2.600	2.450	2.460	2.460	2,486,300
2025-05-01	2.720	2.730	2.480	2.500	2.500	2,736,200
2025-04-30	2.650	2.900	2.620	2.760	2.760	8,418,900
2025-04-29	2.650	2.710	2.595	2.680	2.680	3,317,100
2025-04-28	2.600	2.690	2.580	2.600	2.600	2,088,600
2025-04-25	2.530	2.640	2.480	2.590	2.590	1,232,700
2025-04-24	2.650	2.650	2.480	2.570	2.570	2,094,300
2025-04-23	2.580	2.670	2.450	2.620	2.620	3,217,800
2025-04-22	2.900	2.900	2.640	2.660	2.660	3,738,181
2025-04-21	2.900	2.930	2.760	2.890	2.890	1,607,042
2025-04-17	2.800	2.850	2.750	2.810	2.810	2,157,400
2025-04-16	2.750	2.860	2.710	2.780	2.780	4,325,700
2025-04-15	2.700	2.750	2.600	2.710	2.710	2,264,400
2025-04-14	2.380	2.730	2.360	2.650	2.650	3,665,400
2025-04-11	2.190	2.360	2.190	2.320	2.320	3,386,300
2025-04-10	2.000	2.140	1.995	2.090	2.090	1,979,000
2025-04-09	1.850	2.080	1.820	1.950	1.950	2,851,800
2025-04-08	1.750	1.820	1.710	1.760	1.760	2,506,348
2025-04-07	1.650	1.790	1.595	1.660	1.660	2,364,854
2025-04-04	1.950	1.970	1.725	1.730	1.730	2,924,700
2025-04-03	1.890	2.065	1.880	2.000	2.000	2,277,000
2025-04-02	2.060	2.070	1.990	2.030	2.030	1,456,100
2025-04-01	2.110	2.150	2.020	2.030	2.030	1,666,147
2025-03-31	2.110	2.160	2.050	2.120	2.120	1,451,876
2025-03-28	2.110	2.180	2.040	2.070	2.070	2,005,600
2025-03-27	2.010	2.120	1.970	2.110	2.110	1,636,900
2025-03-26	2.050	2.055	1.940	1.970	1.970	1,166,300
2025-03-25	2.070	2.110	2.020	2.030	2.030	1,611,400
2025-03-24	2.050	2.090	2.020	2.050	2.050	791,600
2025-03-21	2.000	2.040	1.965	2.040	2.040	1,616,500
2025-03-20	1.990	2.060	1.950	2.040	2.040	1,119,500
2025-03-19	1.990	2.040	1.950	1.990	1.990	2,108,900
2025-03-18	2.060	2.070	1.970	2.000	2.000	1,206,300
2025-03-17	2.040	2.065	1.990	2.000	2.000	1,513,900
2025-03-14	2.070	2.120	2.010	2.060	2.060	1,111,500
2025-03-13	2.060	2.130	2.010	2.060	2.060	2,243,600
2025-03-12	1.950	2.070	1.910	2.020	2.020	2,013,800
2025-03-11	1.730	1.930	1.730	1.920	1.920	1,905,800
2025-03-10	1.950	1.950	1.680	1.710	1.710	1,444,600
2025-03-07	1.720	1.930	1.720	1.930	1.930	2,072,400
2025-03-06	1.580	1.760	1.570	1.730	1.730	1,860,900
2025-03-05	1.610	1.645	1.520	1.580	1.580	1,360,500
2025-03-04	1.460	1.635	1.460	1.610	1.610	1,441,200
2025-03-03	1.600	1.650	1.490	1.510	1.510	696,900
2025-02-28	1.520	1.580	1.490	1.580	1.580	1,108,500
2025-02-27	1.510	1.580	1.500	1.560	1.560	620,300
2025-02-26	1.400	1.560	1.395	1.560	1.560	887,900
2025-02-25	1.450	1.465	1.390	1.410	1.410	1,336,900
2025-02-24	1.500	1.510	1.410	1.480	1.480	908,100
2025-02-21	1.590	1.590	1.465	1.490	1.490	1,080,600
2025-02-20	1.600	1.630	1.560	1.600	1.600	950,100
2025-02-19	1.650	1.650	1.580	1.590	1.590	473,300
2025-02-18	1.590	1.630	1.580	1.600	1.600	728,700
2025-02-14	1.650	1.660	1.560	1.580	1.580	1,017,600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.