Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.660	1.660	1.560	1.630	1.630	1,497,600
2025-02-12	1.550	1.630	1.540	1.610	1.610	1,301,800
2025-02-11	1.590	1.610	1.540	1.540	1.540	614,300
2025-02-10	1.630	1.700	1.590	1.590	1.590	1,535,500
2025-02-07	1.600	1.650	1.550	1.600	1.600	1,153,900
2025-02-06	1.660	1.660	1.550	1.580	1.580	1,271,100
2025-02-05	1.560	1.655	1.540	1.640	1.640	2,017,600
2025-02-04	1.600	1.630	1.500	1.550	1.550	2,031,400
2025-02-03	1.550	1.700	1.465	1.510	1.510	4,352,400
2025-01-31	1.610	1.620	1.500	1.540	1.540	2,906,800
2025-01-30	1.410	1.560	1.410	1.540	1.540	5,532,800
2025-01-29	1.310	1.535	1.310	1.380	1.380	5,058,800
2025-01-28	1.240	1.390	1.220	1.340	1.340	5,051,600
2025-01-27	0.990	1.285	0.990	1.240	1.240	9,976,000
2025-01-24	0.900	0.980	0.900	0.980	0.980	268,800
2025-01-23	0.950	0.950	0.885	0.920	0.920	409,500
2025-01-22	0.950	0.965	0.930	0.940	0.940	405,800
2025-01-21	0.950	0.980	0.930	0.930	0.930	833,400
2025-01-20	0.940	0.970	0.930	0.960	0.960	135,600
2025-01-17	0.950	0.960	0.920	0.940	0.940	318,900
2025-01-16	0.970	0.970	0.920	0.920	0.920	252,000
2025-01-15	0.990	0.990	0.960	0.970	0.970	343,200
2025-01-14	0.960	0.990	0.960	0.980	0.980	1,025,000
2025-01-13	0.920	0.980	0.880	0.980	0.980	1,201,800
2025-01-10	0.930	0.930	0.870	0.920	0.920	823,400
2025-01-09	0.860	0.930	0.830	0.920	0.920	438,800
2025-01-08	0.810	0.850	0.750	0.820	0.820	373,600
2025-01-07	0.770	0.810	0.770	0.790	0.790	167,200
2025-01-06	0.820	0.820	0.780	0.790	0.790	240,800
2025-01-03	0.810	0.820	0.770	0.810	0.810	306,800
2025-01-02	0.710	0.800	0.710	0.790	0.790	440,800
2024-12-31	0.750	0.750	0.690	0.710	0.710	768,500
2024-12-30	0.710	0.720	0.670	0.710	0.710	587,900
2024-12-27	0.710	0.710	0.675	0.710	0.710	261,200
2024-12-24	0.710	0.730	0.700	0.720	0.720	18,800
2024-12-23	0.690	0.720	0.680	0.700	0.700	396,400
2024-12-20	0.660	0.730	0.660	0.680	0.680	1,111,800
2024-12-19	0.670	0.700	0.650	0.660	0.660	614,100
2024-12-18	0.720	0.720	0.670	0.670	0.670	366,900
2024-12-17	0.740	0.740	0.710	0.720	0.720	203,800
2024-12-16	0.770	0.790	0.710	0.710	0.710	531,100
2024-12-13	0.840	0.840	0.750	0.760	0.760	611,800
2024-12-12	0.850	0.860	0.820	0.830	0.830	230,600
2024-12-11	0.850	0.885	0.850	0.885	0.885	227,900
2024-12-10	0.870	0.900	0.850	0.880	0.880	198,200
2024-12-09	0.880	0.930	0.870	0.890	0.890	624,000
2024-12-06	0.840	0.840	0.830	0.840	0.840	136,000
2024-12-05	0.870	0.870	0.840	0.860	0.860	121,900
2024-12-04	0.880	0.900	0.850	0.850	0.850	204,600
2024-12-03	0.830	0.900	0.830	0.890	0.890	332,000
2024-12-02	0.850	0.870	0.830	0.830	0.830	198,800
2024-11-29	0.900	0.900	0.860	0.870	0.870	100,700
2024-11-28	0.870	0.890	0.860	0.870	0.870	99,700
2024-11-27	0.880	0.910	0.850	0.860	0.860	467,100
2024-11-26	0.890	0.900	0.870	0.870	0.870	106,200
2024-11-25	0.860	0.900	0.835	0.900	0.900	267,100
2024-11-22	0.840	0.890	0.840	0.860	0.860	536,800
2024-11-21	0.850	0.900	0.820	0.890	0.890	420,400
2024-11-20	0.850	0.870	0.830	0.830	0.830	214,600
2024-11-19	0.920	0.920	0.850	0.860	0.860	303,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.