Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.830	0.920	0.830	0.910	0.910	327,100
2024-11-15	0.820	0.850	0.820	0.830	0.830	275,200
2024-11-14	0.820	0.860	0.800	0.820	0.820	457,000
2024-11-13	0.870	0.880	0.800	0.800	0.800	312,900
2024-11-12	0.790	0.880	0.790	0.880	0.880	368,500
2024-11-11	0.840	0.840	0.770	0.800	0.800	450,900
2024-11-08	0.880	0.880	0.830	0.850	0.850	154,800
2024-11-07	0.860	0.900	0.840	0.900	0.900	455,200
2024-11-06	0.850	0.900	0.850	0.870	0.870	329,100
2024-11-05	0.910	0.940	0.900	0.900	0.900	204,300
2024-11-04	0.890	0.930	0.870	0.900	0.900	477,900
2024-11-01	0.970	0.970	0.890	0.890	0.890	551,300
2024-10-31	0.950	0.980	0.920	0.950	0.950	1,856,600
2024-10-30	1.060	1.070	0.990	0.990	0.990	633,700
2024-10-29	1.110	1.110	1.055	1.070	1.070	634,500
2024-10-28	1.020	1.060	1.015	1.020	1.020	234,000
2024-10-25	1.020	1.050	1.000	1.030	1.030	371,834
2024-10-24	1.060	1.070	0.990	1.040	1.040	836,100
2024-10-23	1.080	1.090	1.030	1.040	1.040	571,400
2024-10-22	1.010	1.130	1.010	1.100	1.100	834,900
2024-10-21	1.100	1.150	1.000	1.020	1.020	1,284,500
2024-10-18	1.020	1.090	1.000	1.050	1.050	1,167,000
2024-10-17	0.930	1.000	0.930	1.000	1.000	514,600
2024-10-16	0.920	0.960	0.920	0.960	0.960	334,700
2024-10-15	0.930	0.930	0.900	0.900	0.900	537,700
2024-10-11	0.950	0.970	0.920	0.920	0.920	319,600
2024-10-10	0.900	0.950	0.900	0.950	0.950	870,600
2024-10-09	0.880	0.930	0.860	0.900	0.900	532,000
2024-10-08	0.860	0.880	0.850	0.860	0.860	289,100
2024-10-07	0.860	0.920	0.840	0.890	0.890	1,172,600
2024-10-04	0.780	0.920	0.780	0.890	0.890	5,798,700
2024-10-03	0.710	0.720	0.700	0.710	0.710	72,700
2024-10-02	0.700	0.720	0.690	0.710	0.710	380,800
2024-10-01	0.710	0.730	0.695	0.710	0.710	158,500
2024-09-30	0.720	0.720	0.680	0.690	0.690	362,100
2024-09-27	0.760	0.760	0.720	0.720	0.720	348,300
2024-09-26	0.790	0.800	0.750	0.760	0.760	449,100
2024-09-25	0.780	0.790	0.760	0.790	0.790	472,000
2024-09-24	0.700	0.770	0.700	0.770	0.770	725,000
2024-09-23	0.780	0.790	0.680	0.690	0.690	996,700
2024-09-20	0.720	0.780	0.700	0.750	0.750	776,200
2024-09-19	0.750	0.750	0.700	0.710	0.710	302,500
2024-09-18	0.670	0.750	0.670	0.740	0.740	646,700
2024-09-17	0.710	0.730	0.670	0.680	0.680	370,400
2024-09-16	0.700	0.760	0.690	0.700	0.700	674,600
2024-09-13	0.740	0.740	0.640	0.710	0.710	1,419,000
2024-09-12	0.590	0.740	0.570	0.740	0.740	1,805,000
2024-09-11	0.550	0.580	0.540	0.580	0.580	465,000
2024-09-10	0.530	0.550	0.520	0.550	0.550	918,500
2024-09-09	0.570	0.580	0.530	0.530	0.530	435,700
2024-09-06	0.600	0.600	0.550	0.560	0.560	360,600
2024-09-05	0.570	0.620	0.570	0.580	0.580	372,900
2024-09-04	0.570	0.595	0.570	0.570	0.570	233,700
2024-09-03	0.600	0.600	0.570	0.570	0.570	961,000
2024-08-30	0.600	0.610	0.580	0.600	0.600	247,900
2024-08-29	0.610	0.620	0.590	0.590	0.590	204,400
2024-08-28	0.630	0.630	0.600	0.600	0.600	394,700
2024-08-27	0.640	0.640	0.620	0.640	0.640	212,000
2024-08-26	0.630	0.640	0.620	0.620	0.620	246,800
2024-08-23	0.630	0.650	0.620	0.630	0.630	556,100

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.