Dexterra Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.540 | 10.700 | 10.520 | 10.640 | 10.321 | 26,400 |
| 2025-10-30 | 10.700 | 10.860 | 10.560 | 10.640 | 10.321 | 19,000 |
| 2025-10-29 | 10.430 | 10.680 | 10.430 | 10.600 | 10.282 | 12,900 |
| 2025-10-28 | 10.420 | 10.580 | 10.420 | 10.520 | 10.205 | 19,400 |
| 2025-10-27 | 10.700 | 10.700 | 10.460 | 10.540 | 10.224 | 21,300 |
| 2025-10-24 | 10.080 | 10.700 | 10.080 | 10.540 | 10.224 | 58,800 |
| 2025-10-23 | 10.050 | 10.150 | 10.030 | 10.070 | 9.768 | 14,800 |
| 2025-10-22 | 9.900 | 10.250 | 9.780 | 10.140 | 9.836 | 352,000 |
| 2025-10-21 | 10.230 | 10.230 | 9.860 | 9.900 | 9.603 | 12,600 |
| 2025-10-20 | 10.090 | 10.400 | 10.020 | 10.020 | 9.720 | 23,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.0880 CAD |
| 2025-03-31 | 0.0880 CAD |
| 2024-12-31 | 0.0880 CAD |
| 2024-09-27 | 0.0880 CAD |
| 2024-06-28 | 0.0880 CAD |
| 2024-03-27 | 0.0880 CAD |
| 2023-12-28 | 0.0880 CAD |
| 2023-09-28 | 0.0880 CAD |
| 2023-06-29 | 0.0880 CAD |
| 2023-03-30 | 0.0880 CAD |
| 2022-12-29 | 0.0880 CAD |
| 2022-09-28 | 0.0880 CAD |
| 2022-06-29 | 0.0880 CAD |
| 2022-03-30 | 0.0880 CAD |
| 2021-12-29 | 0.0880 CAD |
| 2021-09-28 | 0.0880 CAD |
| 2021-06-29 | 0.0750 CAD |
| 2021-03-30 | 0.0750 CAD |
| 2020-12-30 | 0.0750 CAD |
| 2020-09-29 | 0.0750 CAD |
| 2019-12-30 | 0.0200 CAD |
| 2019-09-27 | 0.0200 CAD |
| 2019-06-27 | 0.0200 CAD |
| 2019-03-28 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.