Dexterra Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.870	17.270	16.870	17.270	17.270	52,705
2026-10-15	17.790	17.790	16.910	16.910	16.910	62,800
2026-10-14	18.230	18.230	17.890	17.900	17.900	52,700
2026-10-13	17.640	18.500	17.640	18.130	18.130	92,300
2026-10-09	17.850	18.030	17.540	17.580	17.580	86,000
2026-10-08	17.740	17.930	17.670	17.860	17.860	74,400
2026-10-07	17.680	17.860	17.650	17.860	17.860	63,100
2026-10-06	17.890	18.170	17.680	17.800	17.800	107,700
2026-10-05	17.500	18.000	17.390	17.960	17.960	210,700
2026-10-02	17.180	17.420	16.900	17.410	17.410	71,900
2026-10-01	16.440	17.010	16.440	16.950	16.950	84,700
2026-09-30	16.270	16.450	16.100	16.440	16.440	24,300
2026-09-29	15.820	16.290	15.820	16.260	16.260	57,900
2026-09-28	16.000	16.330	16.000	16.110	16.010	32,200
2026-09-25	16.260	16.800	16.090	16.200	16.099	66,300
2026-09-24	15.330	16.540	15.240	16.340	16.239	79,200
2026-09-23	15.140	15.260	15.040	15.240	15.145	24,200
2026-09-22	15.030	15.340	14.800	15.090	14.996	76,700
2026-09-21	14.900	14.910	14.440	14.800	14.708	79,200
2026-09-18	14.530	14.930	14.530	14.900	14.808	34,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.