Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.640	0.640	0.640	0.640	0.640	0
2024-03-01	0.640	0.640	0.640	0.640	0.640	0
2024-02-29	0.640	0.640	0.640	0.640	0.640	0
2024-02-28	0.640	0.640	0.640	0.640	0.640	0
2024-02-27	0.640	0.640	0.640	0.640	0.640	0
2024-02-26	0.640	0.640	0.640	0.640	0.640	0
2024-02-23	0.640	0.640	0.640	0.640	0.640	0
2024-02-22	0.640	0.640	0.640	0.640	0.640	0
2024-02-21	0.640	0.640	0.640	0.640	0.640	0
2024-02-20	0.640	0.640	0.640	0.640	0.640	400
2024-02-16	0.640	0.640	0.640	0.640	0.640	0
2024-02-15	0.640	0.640	0.640	0.640	0.640	0
2024-02-14	0.640	0.640	0.640	0.640	0.640	0
2024-02-13	0.640	0.640	0.640	0.640	0.640	500
2024-02-12	0.830	0.830	0.830	0.830	0.830	500
2024-02-09	0.880	0.880	0.880	0.880	0.880	0
2024-02-08	0.880	0.880	0.880	0.880	0.880	0
2024-02-07	0.880	0.880	0.880	0.880	0.880	0
2024-02-06	0.850	0.880	0.850	0.880	0.880	14,500
2024-02-05	0.610	0.610	0.610	0.610	0.610	0
2024-02-02	0.610	0.610	0.610	0.610	0.610	600
2024-02-01	0.600	0.600	0.600	0.600	0.600	0
2024-01-31	0.610	0.610	0.600	0.600	0.600	6,500
2024-01-30	0.600	0.600	0.600	0.600	0.600	5,000
2024-01-29	0.590	0.590	0.590	0.590	0.590	0
2024-01-26	0.590	0.590	0.590	0.590	0.590	3,000
2024-01-25	0.600	0.600	0.600	0.600	0.600	600
2024-01-24	0.630	0.630	0.630	0.630	0.630	4,500
2024-01-23	0.600	0.600	0.600	0.600	0.600	0
2024-01-22	0.600	0.600	0.600	0.600	0.600	0
2024-01-19	0.600	0.600	0.600	0.600	0.600	0
2024-01-18	0.600	0.600	0.600	0.600	0.600	0
2024-01-17	0.590	0.600	0.590	0.600	0.600	2,000
2024-01-16	0.560	0.560	0.550	0.550	0.550	2,400
2024-01-15	0.690	0.690	0.690	0.690	0.690	1,000
2024-01-12	0.550	0.550	0.550	0.550	0.550	500
2024-01-11	0.600	0.600	0.600	0.600	0.600	1,300
2024-01-10	0.500	0.500	0.500	0.500	0.500	0
2024-01-09	0.500	0.500	0.500	0.500	0.500	0
2024-01-08	0.500	0.500	0.500	0.500	0.500	0
2024-01-05	0.510	0.510	0.500	0.500	0.500	5,000
2024-01-04	0.500	0.500	0.500	0.500	0.500	1,000
2024-01-03	0.550	0.600	0.550	0.600	0.600	1,500
2024-01-02	0.550	0.550	0.550	0.550	0.550	0
2023-12-29	0.550	0.550	0.550	0.550	0.550	0
2023-12-28	0.550	0.550	0.550	0.550	0.550	0
2023-12-27	0.550	0.550	0.550	0.550	0.550	0
2023-12-22	0.550	0.550	0.550	0.550	0.550	0
2023-12-21	0.550	0.550	0.550	0.550	0.550	0
2023-12-20	0.550	0.550	0.550	0.550	0.550	0
2023-12-19	0.550	0.550	0.550	0.550	0.550	0
2023-12-18	0.550	0.550	0.550	0.550	0.550	0
2023-12-15	0.550	0.550	0.550	0.550	0.550	0
2023-12-14	0.550	0.550	0.550	0.550	0.550	0
2023-12-13	0.550	0.550	0.550	0.550	0.550	0
2023-12-12	0.550	0.550	0.550	0.550	0.550	0
2023-12-11	0.550	0.550	0.550	0.550	0.550	0
2023-12-08	0.550	0.550	0.550	0.550	0.550	0
2023-12-07	0.550	0.550	0.550	0.550	0.550	0
2023-12-06	0.550	0.550	0.550	0.550	0.550	1,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.