Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.850	1.850	1.800	1.800	1.800	220
2026-10-16	1.900	1.900	1.850	1.860	1.860	946
2026-10-15	1.970	1.970	1.910	1.910	1.910	5,900
2026-10-14	1.850	1.850	1.730	1.730	1.730	1,700
2026-10-13	1.900	1.900	1.850	1.890	1.890	2,500
2026-10-09	1.700	1.940	1.700	1.940	1.940	1,200
2026-10-08	1.960	1.970	1.760	1.760	1.760	4,000
2026-10-07	1.950	1.970	1.950	1.970	1.970	600
2026-10-06	1.890	1.980	1.890	1.950	1.950	2,000
2026-10-05	1.980	1.980	1.950	1.970	1.970	2,700
2026-10-02	1.980	2.050	1.970	2.000	2.000	2,500
2026-10-01	1.850	2.060	1.850	1.950	1.950	3,500
2026-09-30	1.800	1.950	1.800	1.900	1.900	16,600
2026-09-29	1.800	1.800	1.800	1.800	1.800	5,600
2026-09-28	1.800	1.830	1.790	1.830	1.830	8,500
2026-09-25	1.800	1.830	1.800	1.830	1.830	4,700
2026-09-24	1.830	1.830	1.830	1.830	1.830	4,500
2026-09-23	1.800	1.830	1.800	1.830	1.830	12,000
2026-09-22	1.790	1.830	1.700	1.830	1.830	22,800
2026-09-21	1.820	1.820	1.810	1.810	1.810	1,600
2026-09-18	1.800	1.810	1.790	1.810	1.810	6,600
2026-09-17	1.790	1.820	1.790	1.810	1.810	14,600
2026-09-16	1.770	1.820	1.770	1.800	1.800	22,600
2026-09-15	1.780	1.800	1.780	1.800	1.800	1,800
2026-09-14	1.850	1.850	1.800	1.800	1.800	9,600
2026-09-11	1.800	1.850	1.800	1.850	1.850	13,200
2026-09-10	1.850	1.860	1.850	1.860	1.860	15,100
2026-09-09	1.850	1.880	1.850	1.870	1.870	10,800
2026-09-08	1.800	1.890	1.800	1.880	1.880	21,400
2026-09-04	1.850	1.900	1.850	1.900	1.900	8,500
2026-09-03	1.720	1.890	1.720	1.880	1.880	10,800
2026-09-02	1.850	1.900	1.850	1.890	1.890	19,300
2026-09-01	1.650	1.900	1.650	1.890	1.890	14,600
2026-08-31	1.850	1.900	1.850	1.900	1.900	20,700
2026-08-28	1.950	1.950	1.860	1.880	1.880	4,100
2026-08-27	1.920	1.920	1.910	1.910	1.910	10,400
2026-08-26	1.800	1.930	1.800	1.930	1.930	8,000
2026-08-25	1.720	1.950	1.720	1.850	1.850	24,900
2026-08-24	1.650	1.880	1.650	1.850	1.850	13,800
2026-08-21	1.800	1.900	1.660	1.700	1.700	21,600
2026-08-20	1.950	1.970	1.820	1.950	1.950	18,100
2026-08-19	1.870	1.950	1.870	1.950	1.950	10,000
2026-08-18	1.850	1.900	1.850	1.870	1.870	21,300
2026-08-17	1.780	1.950	1.780	1.900	1.900	13,500
2026-08-14	1.500	1.820	1.500	1.800	1.800	28,100
2026-08-13	1.450	1.550	1.450	1.550	1.550	16,600
2026-08-12	1.370	1.400	1.370	1.400	1.400	19,400
2026-08-11	1.290	1.300	1.220	1.300	1.300	2,500
2026-08-10	1.110	1.220	1.110	1.200	1.200	6,100
2026-08-07	1.200	1.350	1.200	1.350	1.350	8,200
2026-08-06	1.000	1.200	1.000	1.200	1.200	17,500
2026-08-05	1.040	1.040	0.980	0.980	0.980	13,300
2026-08-04	1.010	1.190	1.010	1.190	1.190	8,600
2026-07-31	0.980	1.000	0.960	0.970	0.970	33,400
2026-07-30	0.900	0.990	0.900	0.990	0.990	10,600
2026-07-29	0.970	1.000	0.940	0.940	0.940	6,700
2026-07-28	0.980	1.000	0.700	0.850	0.850	24,800
2026-07-27	0.970	0.970	0.970	0.970	0.970	1,100
2026-07-24	0.990	0.990	0.990	0.990	0.990	3,100
2026-07-23	0.800	0.980	0.800	0.980	0.980	2,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.