Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.800	0.800	0.800	0.800	0.800	4,000
2023-09-08	0.750	0.750	0.750	0.750	0.750	500
2023-09-07	0.750	0.750	0.750	0.750	0.750	0
2023-09-06	0.750	0.750	0.750	0.750	0.750	100
2023-09-05	0.880	1.070	0.750	1.050	1.050	11,100
2023-09-01	0.740	0.740	0.740	0.740	0.740	0
2023-08-31	0.740	0.740	0.740	0.740	0.740	500
2023-08-30	0.750	0.750	0.750	0.750	0.750	0
2023-08-29	0.750	0.750	0.750	0.750	0.750	0
2023-08-28	0.750	0.750	0.750	0.750	0.750	0
2023-08-25	0.750	0.750	0.750	0.750	0.750	0
2023-08-24	0.750	0.750	0.750	0.750	0.750	1,000
2023-08-23	0.910	0.910	0.910	0.910	0.910	1,000
2023-08-22	0.750	0.750	0.750	0.750	0.750	0
2023-08-21	0.750	0.750	0.750	0.750	0.750	0
2023-08-18	0.750	0.750	0.750	0.750	0.750	500
2023-08-17	0.750	0.750	0.750	0.750	0.750	0
2023-08-16	0.750	0.750	0.750	0.750	0.750	3,000
2023-08-15	0.750	0.780	0.750	0.780	0.780	2,000
2023-08-14	0.750	0.900	0.750	0.900	0.900	2,000
2023-08-11	0.900	0.910	0.900	0.910	0.910	1,000
2023-08-10	0.940	0.940	0.940	0.940	0.940	600
2023-08-09	0.750	0.750	0.750	0.750	0.750	0
2023-08-08	0.750	0.750	0.750	0.750	0.750	1,000
2023-08-04	0.910	0.910	0.910	0.910	0.910	500
2023-08-03	0.890	0.890	0.890	0.890	0.890	0
2023-08-02	0.890	0.890	0.890	0.890	0.890	500
2023-08-01	0.850	0.850	0.850	0.850	0.850	0
2023-07-31	0.850	0.850	0.850	0.850	0.850	0
2023-07-28	0.840	0.850	0.840	0.850	0.850	2,000
2023-07-27	0.800	0.800	0.800	0.800	0.800	0
2023-07-26	0.800	0.800	0.800	0.800	0.800	300
2023-07-25	0.800	0.800	0.800	0.800	0.800	0
2023-07-24	0.800	0.800	0.800	0.800	0.800	0
2023-07-21	0.800	0.800	0.800	0.800	0.800	0
2023-07-20	0.800	0.800	0.800	0.800	0.800	0
2023-07-19	0.800	0.800	0.800	0.800	0.800	0
2023-07-18	0.790	0.800	0.790	0.800	0.800	2,500
2023-07-17	0.800	0.800	0.800	0.800	0.800	500
2023-07-14	0.800	0.800	0.800	0.800	0.800	2,500
2023-07-13	0.800	0.800	0.800	0.800	0.800	0
2023-07-12	0.890	0.890	0.800	0.800	0.800	3,000
2023-07-11	1.000	1.000	1.000	1.000	1.000	1,000
2023-07-10	0.950	0.950	0.950	0.950	0.950	0
2023-07-07	0.950	0.950	0.950	0.950	0.950	6,500
2023-07-06	0.950	0.950	0.950	0.950	0.950	0
2023-07-05	0.950	0.950	0.950	0.950	0.950	0
2023-07-04	0.950	0.950	0.950	0.950	0.950	0
2023-06-30	0.950	0.950	0.950	0.950	0.950	2,200
2023-06-29	0.900	0.900	0.900	0.900	0.900	0
2023-06-28	0.900	0.900	0.900	0.900	0.900	3,000
2023-06-27	0.900	0.900	0.900	0.900	0.900	500
2023-06-26	0.800	0.900	0.800	0.800	0.800	4,000
2023-06-23	0.620	0.620	0.620	0.620	0.620	0
2023-06-22	0.650	0.650	0.620	0.620	0.620	1,500
2023-06-21	0.750	0.750	0.750	0.750	0.750	0
2023-06-20	0.750	0.750	0.750	0.750	0.750	0
2023-06-19	0.750	0.750	0.750	0.750	0.750	0
2023-06-16	0.750	0.750	0.750	0.750	0.750	600
2023-06-15	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.