Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.660	0.660	0.660	0.660	0.660	500
2023-03-17	0.660	0.660	0.660	0.660	0.660	0
2023-03-16	0.660	0.660	0.660	0.660	0.660	0
2023-03-15	0.660	0.670	0.660	0.660	0.660	3,000
2023-03-14	0.650	0.650	0.650	0.650	0.650	0
2023-03-13	0.650	0.650	0.650	0.650	0.650	500
2023-03-10	0.700	0.700	0.500	0.500	0.500	24,000
2023-03-09	0.700	0.700	0.700	0.700	0.700	0
2023-03-08	0.700	0.700	0.700	0.700	0.700	3,000
2023-03-07	0.850	0.930	0.850	0.930	0.930	1,000
2023-03-06	0.700	0.700	0.700	0.700	0.700	0
2023-03-03	0.700	0.700	0.690	0.700	0.700	2,400
2023-03-02	0.710	0.710	0.710	0.710	0.710	0
2023-03-01	0.710	0.710	0.710	0.710	0.710	0
2023-02-28	0.710	0.710	0.710	0.710	0.710	0
2023-02-27	0.710	0.710	0.710	0.710	0.710	0
2023-02-24	0.710	0.710	0.710	0.710	0.710	0
2023-02-23	0.710	0.710	0.710	0.710	0.710	8,100
2023-02-22	0.710	0.710	0.710	0.710	0.710	4,300
2023-02-21	0.710	0.710	0.710	0.710	0.710	0
2023-02-17	0.710	0.710	0.710	0.710	0.710	0
2023-02-16	0.710	0.710	0.710	0.710	0.710	500
2023-02-15	0.890	0.900	0.750	0.750	0.750	2,500
2023-02-14	0.900	0.900	0.900	0.900	0.900	0
2023-02-13	0.900	0.900	0.900	0.900	0.900	0
2023-02-10	0.900	0.900	0.900	0.900	0.900	0
2023-02-09	0.900	0.900	0.900	0.900	0.900	0
2023-02-08	0.900	0.900	0.900	0.900	0.900	0
2023-02-07	0.900	0.900	0.900	0.900	0.900	0
2023-02-06	0.900	0.900	0.900	0.900	0.900	0
2023-02-03	0.900	0.900	0.900	0.900	0.900	0
2023-02-02	0.900	0.900	0.900	0.900	0.900	0
2023-02-01	0.900	0.900	0.900	0.900	0.900	500
2023-01-31	0.990	0.990	0.990	0.990	0.990	0
2023-01-30	0.990	0.990	0.990	0.990	0.990	0
2023-01-27	0.990	0.990	0.990	0.990	0.990	0
2023-01-26	0.990	0.990	0.990	0.990	0.990	0
2023-01-25	0.990	0.990	0.990	0.990	0.990	0
2023-01-24	0.990	0.990	0.990	0.990	0.990	0
2023-01-23	0.830	0.990	0.830	0.990	0.990	1,500
2023-01-20	0.840	0.840	0.840	0.840	0.840	0
2023-01-19	0.840	0.840	0.840	0.840	0.840	0
2023-01-18	0.840	0.840	0.840	0.840	0.840	1,000
2023-01-17	0.900	0.900	0.900	0.900	0.900	1,000
2023-01-16	0.900	0.900	0.800	0.900	0.900	4,200
2023-01-13	1.250	1.250	1.250	1.250	1.250	0
2023-01-12	1.250	1.250	1.250	1.250	1.250	0
2023-01-11	1.400	1.400	0.880	1.250	1.250	8,300
2023-01-10	0.850	1.400	0.850	1.400	1.400	4,700
2023-01-09	0.920	0.920	0.920	0.920	0.920	0
2023-01-06	0.920	0.920	0.920	0.920	0.920	0
2023-01-05	0.920	0.920	0.920	0.920	0.920	500
2023-01-04	0.930	0.930	0.930	0.930	0.930	0
2023-01-03	0.930	0.930	0.850	0.930	0.930	1,200
2022-12-30	1.000	1.000	1.000	1.000	1.000	600
2022-12-29	1.750	1.750	1.750	1.750	1.750	1,200
2022-12-28	0.930	0.930	0.930	0.930	0.930	400
2022-12-23	0.750	0.930	0.750	0.930	0.930	2,500
2022-12-22	1.090	1.090	1.090	1.090	1.090	100
2022-12-21	0.600	1.140	0.600	1.140	1.140	8,200

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.