Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.990	0.990	0.950	0.980	0.980	3,800
2026-07-21	1.000	1.000	1.000	1.000	1.000	600
2026-07-20	1.000	1.000	0.970	1.000	1.000	42,000
2026-07-17	0.960	0.970	0.960	0.970	0.970	1,500
2026-07-16	0.960	0.970	0.960	0.970	0.970	5,000
2026-07-15	0.970	0.970	0.970	0.970	0.970	1,050
2026-07-14	0.850	0.990	0.850	0.900	0.900	8,500
2026-07-13	0.990	1.000	0.990	1.000	1.000	6,200
2026-07-10	0.960	0.980	0.950	0.950	0.950	13,100
2026-07-09	0.940	1.000	0.940	1.000	1.000	22,900
2026-07-08	0.940	1.000	0.940	1.000	1.000	25,100
2026-07-07	0.960	0.980	0.940	0.980	0.980	23,700
2026-07-06	0.920	0.980	0.920	0.980	0.980	22,600
2026-07-03	0.950	0.980	0.950	0.980	0.980	23,800
2026-07-02	0.930	0.980	0.830	0.980	0.980	27,400
2026-06-30	0.970	1.000	0.870	1.000	1.000	18,500
2026-06-29	0.950	1.000	0.950	1.000	1.000	13,100
2026-06-26	0.990	1.000	0.980	0.990	0.990	16,500
2026-06-25	0.900	1.000	0.900	1.000	1.000	13,600
2026-06-24	0.900	0.900	0.900	0.900	0.900	0
2026-06-23	0.950	1.000	0.900	0.900	0.900	19,200
2026-06-22	0.980	0.980	0.980	0.980	0.980	2,200
2026-06-19	0.980	0.980	0.980	0.980	0.980	1,400
2026-06-18	0.980	0.980	0.980	0.980	0.980	0
2026-06-17	0.920	0.980	0.900	0.980	0.980	7,600
2026-06-16	0.920	0.920	0.920	0.920	0.920	1,200
2026-06-15	0.930	0.930	0.930	0.930	0.930	2,400
2026-06-12	0.950	0.950	0.950	0.950	0.950	0
2026-06-11	0.950	0.950	0.950	0.950	0.950	3,300
2026-06-10	0.950	0.950	0.950	0.950	0.950	14,700
2026-06-09	0.950	0.950	0.940	0.950	0.950	14,900
2026-06-08	0.860	0.950	0.860	0.950	0.950	5,000
2026-06-05	0.850	0.860	0.850	0.860	0.860	10,700
2026-06-04	0.810	0.810	0.810	0.810	0.810	1,900
2026-06-03	0.860	0.860	0.860	0.860	0.860	0
2026-06-02	0.860	0.860	0.860	0.860	0.860	4,700
2026-06-01	0.860	0.870	0.860	0.860	0.860	45,300
2026-05-29	0.770	0.770	0.770	0.770	0.770	2,100
2026-05-28	0.700	0.700	0.700	0.700	0.700	3,800
2026-05-27	0.700	0.700	0.700	0.700	0.700	0
2026-05-26	0.700	0.700	0.700	0.700	0.700	1,100
2026-05-25	0.700	0.700	0.700	0.700	0.700	0
2026-05-22	0.700	0.700	0.700	0.700	0.700	0
2026-05-21	0.670	0.700	0.670	0.700	0.700	6,300
2026-05-20	0.690	0.690	0.690	0.690	0.690	0
2026-05-19	0.690	0.690	0.690	0.690	0.690	700
2026-05-15	0.670	0.670	0.670	0.670	0.670	1,600
2026-05-14	0.590	0.650	0.590	0.650	0.650	16,200
2026-05-13	0.600	0.600	0.600	0.600	0.600	0
2026-05-12	0.600	0.600	0.600	0.600	0.600	0
2026-05-11	0.590	0.600	0.590	0.600	0.600	1,600
2026-05-08	0.650	0.650	0.650	0.650	0.650	3,500
2026-05-07	0.700	0.700	0.700	0.700	0.700	0
2026-05-06	0.700	0.700	0.700	0.700	0.700	0
2026-05-05	0.700	0.700	0.700	0.700	0.700	0
2026-05-04	0.700	0.700	0.700	0.700	0.700	2,100
2026-05-01	0.750	0.750	0.750	0.750	0.750	0
2026-04-30	0.750	0.750	0.750	0.750	0.750	500
2026-04-29	0.650	0.650	0.650	0.650	0.650	0
2026-04-28	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.