Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.650	0.650	0.650	0.650	0.650	0
2026-04-24	0.650	0.650	0.650	0.650	0.650	0
2026-04-23	0.650	0.650	0.650	0.650	0.650	0
2026-04-22	0.660	0.660	0.650	0.650	0.650	4,600
2026-04-21	0.690	0.690	0.690	0.690	0.690	1,700
2026-04-20	0.680	0.680	0.610	0.610	0.610	7,600
2026-04-17	0.750	0.750	0.650	0.700	0.700	5,400
2026-04-16	0.850	0.850	0.850	0.850	0.850	0
2026-04-15	0.850	0.850	0.850	0.850	0.850	0
2026-04-14	0.850	0.850	0.850	0.850	0.850	0
2026-04-13	0.850	0.850	0.850	0.850	0.850	0
2026-04-10	0.850	0.850	0.850	0.850	0.850	0
2026-04-09	0.790	0.850	0.790	0.850	0.850	2,000
2026-04-08	0.820	0.820	0.820	0.820	0.820	3,100
2026-04-07	0.900	0.900	0.900	0.900	0.900	0
2026-04-06	0.900	0.900	0.900	0.900	0.900	0
2026-04-02	0.900	0.900	0.900	0.900	0.900	10,900
2026-04-01	0.830	0.920	0.830	0.920	0.920	7,400
2026-03-31	0.810	0.830	0.810	0.830	0.830	4,500
2026-03-30	0.800	0.800	0.800	0.800	0.800	6,200
2026-03-27	0.750	0.750	0.740	0.740	0.740	8,200
2026-03-26	0.740	0.740	0.740	0.740	0.740	4,200
2026-03-25	0.600	0.690	0.600	0.690	0.690	11,600
2026-03-24	0.600	0.610	0.600	0.600	0.600	4,700
2026-03-23	0.600	0.600	0.540	0.540	0.540	4,100
2026-03-20	0.570	0.570	0.550	0.550	0.550	7,600
2026-03-19	0.530	0.550	0.530	0.550	0.550	8,600
2026-03-18	0.520	0.550	0.520	0.540	0.540	5,300
2026-03-17	0.560	0.560	0.520	0.520	0.520	5,700
2026-03-16	0.510	0.510	0.500	0.510	0.510	10,600
2026-03-13	0.600	0.600	0.550	0.550	0.550	5,000
2026-03-12	0.550	0.550	0.550	0.550	0.550	6,248
2026-03-11	0.590	0.590	0.590	0.590	0.590	551
2026-03-10	0.620	0.620	0.600	0.600	0.600	13,057
2026-03-09	0.620	0.620	0.610	0.620	0.620	9,255
2026-03-06	0.640	0.640	0.640	0.640	0.640	7,400
2026-03-05	0.650	0.690	0.630	0.690	0.690	6,600
2026-03-04	0.750	0.750	0.750	0.750	0.750	1,200
2026-03-03	0.850	0.850	0.800	0.800	0.800	5,100
2026-03-02	0.750	0.920	0.750	0.920	0.920	11,500
2026-02-27	0.740	0.740	0.740	0.740	0.740	3,600
2026-02-26	0.710	0.710	0.710	0.710	0.710	2,900
2026-02-25	0.700	0.700	0.700	0.700	0.700	2,700
2026-02-24	0.710	0.860	0.700	0.860	0.860	4,500
2026-02-23	0.690	0.690	0.690	0.690	0.690	0
2026-02-20	0.690	0.690	0.690	0.690	0.690	4,600
2026-02-19	0.700	0.710	0.700	0.710	0.710	3,600
2026-02-18	0.800	0.800	0.740	0.750	0.750	4,000
2026-02-17	0.840	0.840	0.840	0.840	0.840	1,200
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.790	0.800	0.800	2,900
2026-02-11	0.980	0.980	0.980	0.980	0.980	500
2026-02-10	0.990	0.990	0.960	0.960	0.960	9,400
2026-02-09	1.000	1.000	0.910	1.000	1.000	5,800
2026-02-06	0.610	1.000	0.610	1.000	1.000	16,600
2026-02-05	0.950	1.000	0.860	0.860	0.860	14,100
2026-02-04	0.880	0.990	0.880	0.990	0.990	14,000
2026-02-03	0.580	0.660	0.580	0.660	0.660	10,100
2026-02-02	0.610	0.610	0.610	0.610	0.610	500
2026-01-30	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.