Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.650	0.650	0.650	0.650	0.650	500
2025-10-31	0.700	0.700	0.700	0.700	0.700	500
2025-10-30	0.670	0.670	0.670	0.670	0.670	1,500
2025-10-29	0.650	0.650	0.650	0.650	0.650	3,500
2025-10-28	0.600	0.600	0.600	0.600	0.600	0
2025-10-27	0.550	0.600	0.550	0.600	0.600	2,500
2025-10-24	0.600	0.600	0.600	0.600	0.600	500
2025-10-23	0.600	0.600	0.560	0.590	0.590	5,700
2025-10-22	0.550	0.550	0.550	0.550	0.550	500
2025-10-21	0.510	0.510	0.510	0.510	0.510	2,200
2025-10-20	0.500	0.500	0.500	0.500	0.500	7,600
2025-10-17	0.500	0.500	0.500	0.500	0.500	5,800
2025-10-16	0.435	0.435	0.435	0.435	0.435	0
2025-10-15	0.435	0.435	0.435	0.435	0.435	500
2025-10-14	0.445	0.445	0.445	0.445	0.445	0
2025-10-10	0.445	0.445	0.445	0.445	0.445	0
2025-10-09	0.445	0.445	0.445	0.445	0.445	6,900
2025-10-08	0.440	0.440	0.440	0.440	0.440	0
2025-10-07	0.440	0.440	0.440	0.440	0.440	0
2025-10-06	0.440	0.440	0.440	0.440	0.440	500
2025-10-03	0.435	0.435	0.435	0.435	0.435	0
2025-10-02	0.435	0.435	0.435	0.435	0.435	0
2025-10-01	0.435	0.435	0.435	0.435	0.435	0
2025-09-30	0.435	0.435	0.435	0.435	0.435	0
2025-09-29	0.435	0.435	0.435	0.435	0.435	0
2025-09-26	0.435	0.435	0.435	0.435	0.435	0
2025-09-25	0.435	0.435	0.435	0.435	0.435	0
2025-09-24	0.435	0.435	0.435	0.435	0.435	0
2025-09-23	0.435	0.435	0.435	0.435	0.435	0
2025-09-22	0.435	0.435	0.435	0.435	0.435	500
2025-09-19	0.440	0.440	0.345	0.430	0.430	11,000
2025-09-18	0.440	0.440	0.440	0.440	0.440	0
2025-09-17	0.440	0.440	0.440	0.440	0.440	500
2025-09-16	0.380	0.380	0.380	0.380	0.380	1,000
2025-09-15	0.445	0.445	0.445	0.445	0.445	500
2025-09-12	0.440	0.440	0.440	0.440	0.440	0
2025-09-11	0.430	0.440	0.430	0.440	0.440	20,000
2025-09-10	0.435	0.435	0.435	0.435	0.435	0
2025-09-09	0.435	0.435	0.435	0.435	0.435	0
2025-09-08	0.435	0.435	0.435	0.435	0.435	0
2025-09-05	0.435	0.435	0.435	0.435	0.435	5,000
2025-09-04	0.430	0.430	0.430	0.430	0.430	5,500
2025-09-03	0.420	0.420	0.400	0.400	0.400	10,100
2025-09-02	0.415	0.415	0.415	0.415	0.415	3,900
2025-08-29	0.305	0.305	0.305	0.305	0.305	0
2025-08-28	0.305	0.305	0.305	0.305	0.305	0
2025-08-27	0.305	0.305	0.305	0.305	0.305	0
2025-08-26	0.305	0.305	0.305	0.305	0.305	1,000
2025-08-25	0.300	0.300	0.300	0.300	0.300	0
2025-08-22	0.300	0.300	0.300	0.300	0.300	2,500
2025-08-21	0.410	0.410	0.410	0.410	0.410	0
2025-08-20	0.410	0.410	0.410	0.410	0.410	0
2025-08-19	0.410	0.410	0.410	0.410	0.410	1,600
2025-08-18	0.410	0.410	0.410	0.410	0.410	22,300
2025-08-15	0.420	0.420	0.420	0.420	0.420	0
2025-08-14	0.420	0.420	0.420	0.420	0.420	0
2025-08-13	0.420	0.420	0.420	0.420	0.420	10,000
2025-08-12	0.420	0.420	0.420	0.420	0.420	0
2025-08-11	0.410	0.425	0.410	0.420	0.420	9,700
2025-08-08	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.