Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.410	0.410	0.410	0.410	0.410	0
2025-08-06	0.310	0.410	0.310	0.410	0.410	6,500
2025-08-05	0.430	0.430	0.430	0.430	0.430	0
2025-08-01	0.430	0.430	0.430	0.430	0.430	0
2025-07-31	0.430	0.430	0.430	0.430	0.430	0
2025-07-30	0.430	0.430	0.430	0.430	0.430	0
2025-07-29	0.300	0.430	0.295	0.430	0.430	9,000
2025-07-28	0.380	0.380	0.380	0.380	0.380	0
2025-07-25	0.380	0.380	0.380	0.380	0.380	4,000
2025-07-24	0.380	0.380	0.380	0.380	0.380	6,000
2025-07-23	0.420	0.420	0.420	0.420	0.420	0
2025-07-22	0.380	0.420	0.380	0.420	0.420	2,000
2025-07-21	0.385	0.385	0.385	0.385	0.385	0
2025-07-18	0.315	0.385	0.305	0.385	0.385	15,500
2025-07-17	0.310	0.310	0.310	0.310	0.310	0
2025-07-16	0.310	0.310	0.305	0.310	0.310	22,000
2025-07-15	0.485	0.485	0.485	0.485	0.485	0
2025-07-14	0.485	0.485	0.485	0.485	0.485	0
2025-07-11	0.485	0.485	0.485	0.485	0.485	0
2025-07-10	0.485	0.485	0.485	0.485	0.485	0
2025-07-09	0.485	0.485	0.485	0.485	0.485	0
2025-07-08	0.485	0.485	0.485	0.485	0.485	0
2025-07-07	0.485	0.485	0.485	0.485	0.485	0
2025-07-04	0.485	0.485	0.485	0.485	0.485	0
2025-07-03	0.485	0.485	0.485	0.485	0.485	0
2025-07-02	0.485	0.485	0.485	0.485	0.485	3,200
2025-06-30	0.375	0.375	0.375	0.375	0.375	0
2025-06-27	0.375	0.375	0.375	0.375	0.375	0
2025-06-26	0.375	0.375	0.375	0.375	0.375	0
2025-06-25	0.375	0.375	0.375	0.375	0.375	0
2025-06-24	0.375	0.375	0.375	0.375	0.375	0
2025-06-23	0.375	0.375	0.375	0.375	0.375	0
2025-06-20	0.375	0.375	0.375	0.375	0.375	8,000
2025-06-19	0.375	0.375	0.375	0.375	0.375	2,000
2025-06-18	0.370	0.370	0.370	0.370	0.370	0
2025-06-17	0.370	0.370	0.370	0.370	0.370	12,000
2025-06-16	0.330	0.350	0.325	0.350	0.350	16,000
2025-06-13	0.390	0.390	0.335	0.335	0.335	3,500
2025-06-12	0.310	0.310	0.310	0.310	0.310	0
2025-06-11	0.310	0.310	0.310	0.310	0.310	1,000
2025-06-10	0.400	0.400	0.400	0.400	0.400	0
2025-06-09	0.400	0.400	0.400	0.400	0.400	0
2025-06-06	0.315	0.400	0.310	0.400	0.400	17,000
2025-06-05	0.400	0.400	0.400	0.400	0.400	1,000
2025-06-04	0.400	0.400	0.400	0.400	0.400	0
2025-06-03	0.400	0.400	0.400	0.400	0.400	0
2025-06-02	0.400	0.400	0.400	0.400	0.400	0
2025-05-30	0.400	0.400	0.400	0.400	0.400	2,000
2025-05-29	0.400	0.400	0.400	0.400	0.400	0
2025-05-28	0.400	0.400	0.400	0.400	0.400	0
2025-05-27	0.400	0.400	0.400	0.400	0.400	0
2025-05-26	0.400	0.400	0.400	0.400	0.400	0
2025-05-23	0.400	0.400	0.400	0.400	0.400	0
2025-05-22	0.400	0.400	0.400	0.400	0.400	0
2025-05-21	0.400	0.400	0.400	0.400	0.400	0
2025-05-20	0.400	0.400	0.400	0.400	0.400	0
2025-05-16	0.400	0.400	0.400	0.400	0.400	0
2025-05-15	0.400	0.400	0.400	0.400	0.400	2,000
2025-05-14	0.480	0.480	0.480	0.480	0.480	0
2025-05-13	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.