Eastwood Bio-Medical Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.410	0.430	0.405	0.430	0.430	7,000
2025-02-13	0.450	0.450	0.450	0.450	0.450	0
2025-02-12	0.450	0.450	0.450	0.450	0.450	0
2025-02-11	0.460	0.460	0.400	0.450	0.450	5,100
2025-02-10	0.500	0.500	0.500	0.500	0.500	0
2025-02-07	0.500	0.500	0.500	0.500	0.500	0
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.500	0.500	0.500	1,500
2025-02-04	0.500	0.500	0.500	0.500	0.500	0
2025-02-03	0.500	0.500	0.500	0.500	0.500	6,000
2025-01-31	0.490	0.490	0.490	0.490	0.490	5,900
2025-01-30	0.400	0.400	0.400	0.400	0.400	2,000
2025-01-29	0.400	0.400	0.400	0.400	0.400	0
2025-01-28	0.400	0.400	0.400	0.400	0.400	0
2025-01-27	0.400	0.400	0.400	0.400	0.400	1,500
2025-01-24	0.450	0.450	0.450	0.450	0.450	0
2025-01-23	0.450	0.450	0.450	0.450	0.450	0
2025-01-22	0.450	0.450	0.450	0.450	0.450	0
2025-01-21	0.450	0.450	0.450	0.450	0.450	0
2025-01-20	0.450	0.450	0.450	0.450	0.450	3,600
2025-01-17	0.450	0.450	0.450	0.450	0.450	0
2025-01-16	0.450	0.450	0.450	0.450	0.450	0
2025-01-15	0.450	0.450	0.450	0.450	0.450	0
2025-01-14	0.450	0.450	0.450	0.450	0.450	2,000
2025-01-13	0.500	0.500	0.500	0.500	0.500	1,100
2025-01-10	0.700	0.700	0.700	0.700	0.700	500
2025-01-09	0.495	0.495	0.495	0.495	0.495	0
2025-01-08	0.495	0.495	0.495	0.495	0.495	2,700
2025-01-07	0.500	0.500	0.500	0.500	0.500	2,500
2025-01-06	0.510	0.530	0.500	0.510	0.510	5,000
2025-01-03	0.560	0.560	0.560	0.560	0.560	0
2025-01-02	0.560	0.560	0.560	0.560	0.560	3,000
2024-12-31	0.550	0.550	0.540	0.540	0.540	1,500
2024-12-30	0.500	0.720	0.500	0.720	0.720	3,000
2024-12-27	0.500	0.630	0.500	0.630	0.630	3,000
2024-12-24	0.540	0.540	0.540	0.540	0.540	0
2024-12-23	0.540	0.540	0.540	0.540	0.540	0
2024-12-20	0.540	0.540	0.540	0.540	0.540	0
2024-12-19	0.540	0.540	0.540	0.540	0.540	1,000
2024-12-18	0.650	0.650	0.650	0.650	0.650	500
2024-12-17	0.700	0.700	0.700	0.700	0.700	0
2024-12-16	0.700	0.700	0.700	0.700	0.700	500
2024-12-13	0.840	0.840	0.840	0.840	0.840	0
2024-12-12	0.840	0.840	0.840	0.840	0.840	500
2024-12-11	0.700	0.700	0.700	0.700	0.700	0
2024-12-10	0.700	0.700	0.700	0.700	0.700	0
2024-12-09	0.710	0.710	0.700	0.700	0.700	1,100
2024-12-06	0.750	0.750	0.750	0.750	0.750	0
2024-12-05	0.750	0.750	0.750	0.750	0.750	0
2024-12-04	0.750	0.750	0.750	0.750	0.750	0
2024-12-03	0.750	0.750	0.750	0.750	0.750	3,000
2024-12-02	0.750	0.750	0.750	0.750	0.750	1,000
2024-11-29	0.750	0.750	0.750	0.750	0.750	0
2024-11-28	0.750	0.750	0.750	0.750	0.750	0
2024-11-27	0.800	0.800	0.750	0.750	0.750	3,000
2024-11-26	0.800	0.800	0.800	0.800	0.800	0
2024-11-25	0.800	0.800	0.800	0.800	0.800	10,500
2024-11-22	0.650	0.750	0.650	0.750	0.750	6,000
2024-11-21	0.680	0.680	0.680	0.680	0.680	1,000
2024-11-20	0.680	0.680	0.680	0.680	0.680	500

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.