Ecora Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.020	3.030	3.000	3.020	3.020	16,505
2026-10-16	3.060	3.070	3.010	3.020	3.020	5,400
2026-10-15	3.040	3.070	3.030	3.060	3.060	11,200
2026-10-14	3.090	3.110	3.020	3.050	3.050	28,600
2026-10-13	3.140	3.180	3.120	3.140	3.140	15,400
2026-10-09	3.050	3.160	3.050	3.140	3.140	19,700
2026-10-08	3.010	3.060	3.010	3.050	3.050	7,900
2026-10-07	3.030	3.110	3.030	3.100	3.100	8,500
2026-10-06	3.060	3.100	3.060	3.070	3.070	12,100
2026-10-05	3.180	3.180	2.990	3.000	3.000	27,300
2026-10-02	3.040	3.050	3.020	3.030	3.030	2,900
2026-10-01	3.080	3.080	3.010	3.030	3.030	27,100
2026-09-30	3.080	3.090	3.080	3.080	3.080	1,800
2026-09-29	3.090	3.110	3.090	3.110	3.110	5,800
2026-09-28	3.150	3.150	3.080	3.090	3.090	23,500
2026-09-25	3.170	3.170	3.150	3.150	3.150	3,000
2026-09-24	3.180	3.180	3.160	3.170	3.170	3,400
2026-09-23	3.260	3.260	3.170	3.180	3.180	8,400
2026-09-22	3.240	3.310	3.240	3.300	3.300	16,400
2026-09-21	3.200	3.280	3.200	3.240	3.240	45,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.