Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.490	0.500	0.450	0.480	0.480	74,200
2026-07-21	0.470	0.540	0.460	0.490	0.490	180,900
2026-07-20	0.490	0.490	0.450	0.490	0.490	125,300
2026-07-17	0.480	0.520	0.460	0.470	0.470	135,800
2026-07-16	0.530	0.560	0.480	0.480	0.480	226,700
2026-07-15	0.530	0.560	0.520	0.520	0.520	81,000
2026-07-14	0.520	0.540	0.500	0.530	0.530	585,600
2026-07-13	0.550	0.560	0.530	0.530	0.530	125,500
2026-07-10	0.560	0.560	0.560	0.560	0.560	700
2026-07-09	0.560	0.560	0.540	0.560	0.560	6,500
2026-07-08	0.550	0.550	0.530	0.550	0.550	85,400
2026-07-07	0.570	0.570	0.550	0.560	0.560	68,600
2026-07-06	0.550	0.580	0.550	0.560	0.560	114,700
2026-07-03	0.580	0.580	0.560	0.560	0.560	11,600
2026-07-02	0.570	0.580	0.560	0.560	0.560	54,200
2026-06-30	0.570	0.570	0.550	0.550	0.550	3,500
2026-06-29	0.590	0.590	0.560	0.570	0.570	41,200
2026-06-26	0.520	0.590	0.510	0.590	0.590	358,100
2026-06-25	0.550	0.580	0.520	0.530	0.530	330,100
2026-06-24	0.560	0.560	0.520	0.540	0.540	68,100
2026-06-23	0.580	0.580	0.550	0.580	0.580	156,800
2026-06-22	0.590	0.610	0.550	0.610	0.610	380,500
2026-06-19	0.590	0.610	0.580	0.600	0.600	611,100
2026-06-18	0.560	0.610	0.540	0.610	0.610	745,100
2026-06-17	0.540	0.540	0.510	0.510	0.510	547,800
2026-06-16	0.550	0.550	0.520	0.530	0.530	27,500
2026-06-15	0.570	0.570	0.520	0.560	0.560	603,900
2026-06-12	0.550	0.560	0.520	0.550	0.550	132,600
2026-06-11	0.540	0.590	0.540	0.550	0.550	346,800
2026-06-10	0.570	0.570	0.520	0.540	0.540	50,200
2026-06-09	0.560	0.580	0.540	0.550	0.550	483,400
2026-06-08	0.550	0.560	0.540	0.540	0.540	182,000
2026-06-05	0.570	0.570	0.550	0.550	0.550	223,100
2026-06-04	0.570	0.580	0.570	0.580	0.580	145,300
2026-06-03	0.560	0.590	0.550	0.570	0.570	673,900
2026-06-02	0.650	0.660	0.630	0.660	0.660	97,400
2026-06-01	0.690	0.690	0.650	0.650	0.650	25,700
2026-05-29	0.730	0.730	0.680	0.690	0.690	580,800
2026-05-28	0.790	0.790	0.730	0.730	0.730	66,100
2026-05-27	0.760	0.760	0.760	0.760	0.760	14,000
2026-05-26	0.750	0.790	0.740	0.780	0.780	69,600
2026-05-25	0.760	0.770	0.740	0.750	0.750	61,900
2026-05-22	0.780	0.780	0.750	0.750	0.750	36,700
2026-05-21	0.780	0.790	0.780	0.780	0.780	18,800
2026-05-20	0.710	0.760	0.700	0.760	0.760	217,200
2026-05-19	0.800	0.800	0.710	0.710	0.710	187,500
2026-05-15	0.750	0.750	0.700	0.750	0.750	125,500
2026-05-14	0.760	0.760	0.740	0.740	0.740	26,600
2026-05-13	0.760	0.770	0.760	0.770	0.770	8,100
2026-05-12	0.820	0.820	0.740	0.750	0.750	262,600
2026-05-11	0.790	0.810	0.730	0.740	0.740	72,000
2026-05-08	0.820	0.820	0.790	0.790	0.790	15,600
2026-05-07	0.830	0.830	0.790	0.790	0.790	10,000
2026-05-06	0.820	0.820	0.800	0.800	0.800	20,500
2026-05-05	0.810	0.820	0.790	0.800	0.800	26,400
2026-05-04	0.810	0.890	0.800	0.890	0.890	176,400
2026-05-01	0.870	0.870	0.800	0.820	0.820	19,500
2026-04-30	0.790	0.910	0.790	0.840	0.840	164,800
2026-04-29	0.740	0.790	0.740	0.750	0.750	104,100
2026-04-28	0.750	0.800	0.710	0.710	0.710	227,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.