Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.430	0.450	0.400	0.420	0.420	132,964
2026-10-16	0.425	0.460	0.400	0.425	0.425	145,001
2026-10-15	0.440	0.460	0.420	0.420	0.420	236,000
2026-10-14	0.460	0.480	0.440	0.440	0.440	189,900
2026-10-13	0.470	0.470	0.450	0.450	0.450	132,800
2026-10-09	0.490	0.490	0.460	0.470	0.470	262,300
2026-10-08	0.490	0.500	0.470	0.470	0.470	109,600
2026-10-07	0.500	0.500	0.480	0.490	0.490	146,500
2026-10-06	0.470	0.500	0.430	0.480	0.480	444,700
2026-10-05	0.480	0.480	0.470	0.480	0.480	54,700
2026-10-02	0.480	0.490	0.470	0.490	0.490	62,600
2026-10-01	0.490	0.490	0.460	0.470	0.470	237,900
2026-09-30	0.500	0.510	0.450	0.480	0.480	516,900
2026-09-29	0.500	0.510	0.490	0.500	0.500	151,500
2026-09-28	0.500	0.500	0.470	0.500	0.500	160,000
2026-09-25	0.500	0.510	0.490	0.510	0.510	90,300
2026-09-24	0.510	0.510	0.490	0.500	0.500	101,900
2026-09-23	0.520	0.530	0.500	0.510	0.510	58,900
2026-09-22	0.530	0.530	0.510	0.510	0.510	33,700
2026-09-21	0.560	0.560	0.500	0.530	0.530	24,100
2026-09-18	0.550	0.550	0.520	0.520	0.520	155,500
2026-09-17	0.530	0.550	0.510	0.550	0.550	154,500
2026-09-16	0.500	0.520	0.490	0.520	0.520	232,300
2026-09-15	0.490	0.520	0.490	0.500	0.500	49,700
2026-09-14	0.500	0.510	0.490	0.490	0.490	66,900
2026-09-11	0.530	0.530	0.500	0.500	0.500	53,800
2026-09-10	0.540	0.540	0.520	0.520	0.520	22,300
2026-09-09	0.530	0.540	0.520	0.530	0.530	446,300
2026-09-08	0.530	0.530	0.520	0.520	0.520	80,500
2026-09-04	0.560	0.560	0.530	0.530	0.530	15,000
2026-09-03	0.560	0.560	0.550	0.550	0.550	37,000
2026-09-02	0.570	0.570	0.540	0.550	0.550	38,800
2026-09-01	0.590	0.590	0.560	0.570	0.570	120,100
2026-08-31	0.570	0.600	0.560	0.590	0.590	268,500
2026-08-28	0.540	0.580	0.530	0.570	0.570	317,400
2026-08-27	0.550	0.550	0.530	0.550	0.550	214,800
2026-08-26	0.540	0.550	0.510	0.550	0.550	52,800
2026-08-25	0.540	0.550	0.530	0.540	0.540	53,900
2026-08-24	0.550	0.560	0.540	0.550	0.550	333,800
2026-08-21	0.530	0.570	0.530	0.550	0.550	424,600
2026-08-20	0.510	0.540	0.490	0.530	0.530	89,400
2026-08-19	0.480	0.540	0.470	0.520	0.520	302,600
2026-08-18	0.500	0.500	0.470	0.480	0.480	126,200
2026-08-17	0.490	0.490	0.460	0.480	0.480	214,600
2026-08-14	0.480	0.500	0.450	0.480	0.480	222,900
2026-08-13	0.500	0.520	0.470	0.490	0.490	198,000
2026-08-12	0.540	0.540	0.480	0.510	0.510	152,400
2026-08-11	0.540	0.540	0.520	0.530	0.530	76,900
2026-08-10	0.530	0.560	0.490	0.540	0.540	143,100
2026-08-07	0.500	0.540	0.500	0.510	0.510	124,000
2026-08-06	0.540	0.540	0.510	0.530	0.530	34,300
2026-08-05	0.500	0.550	0.500	0.550	0.550	44,500
2026-08-04	0.440	0.500	0.440	0.500	0.500	166,200
2026-07-31	0.450	0.460	0.440	0.440	0.440	60,600
2026-07-30	0.430	0.460	0.430	0.450	0.450	124,000
2026-07-29	0.430	0.470	0.390	0.440	0.440	547,900
2026-07-28	0.460	0.460	0.430	0.460	0.460	27,000
2026-07-27	0.460	0.460	0.460	0.460	0.460	500
2026-07-24	0.470	0.470	0.460	0.460	0.460	26,300
2026-07-23	0.480	0.480	0.460	0.460	0.460	31,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.