Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.810	0.730	0.740	0.740	372,000
2026-04-24	0.730	0.840	0.700	0.790	0.790	1,770,300
2026-04-23	0.730	0.740	0.720	0.730	0.730	30,900
2026-04-22	0.700	0.720	0.700	0.710	0.710	56,000
2026-04-21	0.750	0.750	0.700	0.720	0.720	782,100
2026-04-20	0.710	0.750	0.690	0.730	0.730	261,100
2026-04-17	0.700	0.720	0.700	0.710	0.710	416,600
2026-04-16	0.710	0.710	0.690	0.690	0.690	24,900
2026-04-15	0.700	0.700	0.700	0.700	0.700	35,800
2026-04-14	0.690	0.710	0.680	0.700	0.700	50,200
2026-04-13	0.670	0.680	0.590	0.630	0.630	127,600
2026-04-10	0.680	0.710	0.670	0.700	0.700	150,700
2026-04-09	0.680	0.700	0.670	0.670	0.670	95,300
2026-04-08	0.700	0.700	0.670	0.700	0.700	56,700
2026-04-07	0.690	0.690	0.660	0.670	0.670	113,200
2026-04-06	0.680	0.700	0.680	0.700	0.700	17,800
2026-04-02	0.690	0.690	0.670	0.680	0.680	16,700
2026-04-01	0.700	0.730	0.700	0.700	0.700	70,500
2026-03-31	0.690	0.700	0.650	0.690	0.690	129,400
2026-03-30	0.700	0.700	0.660	0.660	0.660	91,000
2026-03-27	0.700	0.700	0.690	0.690	0.690	73,100
2026-03-26	0.690	0.700	0.680	0.700	0.700	89,000
2026-03-25	0.720	0.720	0.690	0.700	0.700	97,800
2026-03-24	0.650	0.710	0.650	0.670	0.670	157,200
2026-03-23	0.600	0.680	0.600	0.660	0.660	151,000
2026-03-20	0.680	0.700	0.620	0.620	0.620	284,800
2026-03-19	0.760	0.760	0.690	0.700	0.700	288,500
2026-03-18	0.890	0.890	0.780	0.780	0.780	185,900
2026-03-17	0.900	0.900	0.850	0.900	0.900	46,600
2026-03-16	0.910	0.960	0.810	0.910	0.910	185,300
2026-03-13	0.930	0.960	0.860	0.900	0.900	123,300
2026-03-12	0.940	0.970	0.910	0.950	0.950	221,200
2026-03-11	0.930	0.940	0.930	0.940	0.940	32,300
2026-03-10	0.930	0.940	0.910	0.930	0.930	74,300
2026-03-09	0.960	0.960	0.920	0.940	0.940	156,400
2026-03-06	0.920	0.970	0.920	0.960	0.960	47,400
2026-03-05	0.940	0.970	0.940	0.950	0.950	84,100
2026-03-04	0.960	0.960	0.900	0.940	0.940	68,300
2026-03-03	0.930	1.020	0.920	0.970	0.970	224,500
2026-03-02	0.940	0.970	0.930	0.950	0.950	65,700
2026-02-27	1.000	1.000	0.900	0.930	0.930	28,200
2026-02-26	1.000	1.020	0.970	1.000	1.000	44,900
2026-02-25	1.020	1.020	0.970	1.000	1.000	111,100
2026-02-24	0.900	1.030	0.900	1.020	1.020	277,800
2026-02-23	0.960	0.990	0.950	0.990	0.990	153,800
2026-02-20	0.950	0.980	0.930	0.970	0.970	119,800
2026-02-19	0.950	0.960	0.950	0.950	0.950	101,200
2026-02-18	0.940	0.960	0.930	0.950	0.950	87,800
2026-02-17	0.900	0.950	0.890	0.910	0.910	119,400
2026-02-13	0.900	0.940	0.900	0.940	0.940	123,600
2026-02-12	0.870	0.880	0.830	0.880	0.880	60,500
2026-02-11	0.950	0.950	0.880	0.880	0.880	47,900
2026-02-10	0.910	0.910	0.900	0.910	0.910	38,100
2026-02-09	0.940	0.950	0.900	0.900	0.900	90,500
2026-02-06	0.850	0.940	0.850	0.940	0.940	48,000
2026-02-05	0.920	0.950	0.800	0.890	0.890	153,700
2026-02-04	0.990	1.000	0.910	1.000	1.000	28,200
2026-02-03	0.950	1.020	0.940	0.990	0.990	190,400
2026-02-02	0.890	0.940	0.860	0.920	0.920	201,500
2026-01-30	0.900	0.940	0.850	0.890	0.890	328,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.