Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.900	0.940	0.850	0.890	0.890	328,300
2026-01-29	0.900	1.100	0.880	1.030	1.030	326,900
2026-01-28	0.830	0.890	0.830	0.880	0.880	265,100
2026-01-27	0.840	0.840	0.780	0.820	0.820	154,900
2026-01-26	0.750	0.850	0.740	0.800	0.800	341,000
2026-01-23	0.650	0.750	0.650	0.700	0.700	179,000
2026-01-22	0.630	0.650	0.610	0.650	0.650	108,700
2026-01-21	0.580	0.660	0.580	0.600	0.600	194,400
2026-01-20	0.540	0.640	0.540	0.560	0.560	35,200
2026-01-19	0.650	0.650	0.510	0.540	0.540	94,700
2026-01-16	0.630	0.650	0.590	0.620	0.620	137,100
2026-01-15	0.510	0.650	0.510	0.600	0.600	159,200
2026-01-14	0.550	0.560	0.510	0.550	0.550	48,300
2026-01-13	0.590	0.590	0.540	0.570	0.570	49,300
2026-01-12	0.550	0.590	0.520	0.590	0.590	181,700
2026-01-09	0.450	0.540	0.440	0.520	0.520	164,300
2026-01-08	0.490	0.490	0.450	0.460	0.460	43,900
2026-01-07	0.490	0.490	0.450	0.460	0.460	86,300
2026-01-06	0.430	0.490	0.430	0.490	0.490	189,400
2026-01-05	0.430	0.430	0.380	0.410	0.410	52,900
2026-01-02	0.370	0.410	0.370	0.390	0.390	43,100
2025-12-31	0.370	0.370	0.360	0.370	0.370	113,100
2025-12-30	0.370	0.450	0.370	0.380	0.380	94,100
2025-12-29	0.400	0.410	0.340	0.370	0.370	264,100
2025-12-24	0.440	0.440	0.380	0.410	0.410	97,700
2025-12-23	0.440	0.450	0.420	0.440	0.440	20,500
2025-12-22	0.460	0.490	0.420	0.450	0.450	100,300
2025-12-19	0.420	0.490	0.400	0.420	0.420	74,300
2025-12-18	0.390	0.420	0.390	0.400	0.400	72,000
2025-12-17	0.370	0.380	0.360	0.380	0.380	43,000
2025-12-16	0.360	0.390	0.360	0.370	0.370	130,500
2025-12-15	0.370	0.370	0.360	0.370	0.370	64,500
2025-12-12	0.370	0.370	0.360	0.370	0.370	45,200
2025-12-11	0.380	0.390	0.360	0.370	0.370	139,900
2025-12-10	0.380	0.410	0.380	0.410	0.410	39,800
2025-12-09	0.400	0.410	0.400	0.400	0.400	37,900
2025-12-08	0.420	0.420	0.410	0.410	0.410	25,600
2025-12-05	0.390	0.420	0.390	0.420	0.420	2,100
2025-12-04	0.420	0.420	0.400	0.400	0.400	6,600
2025-12-03	0.400	0.420	0.390	0.420	0.420	118,000
2025-12-02	0.380	0.380	0.370	0.370	0.370	20,400
2025-12-01	0.360	0.380	0.360	0.380	0.380	69,800
2025-11-28	0.370	0.400	0.360	0.400	0.400	2,200
2025-11-27	0.410	0.410	0.380	0.380	0.380	40,900
2025-11-26	0.360	0.420	0.350	0.420	0.420	93,500
2025-11-25	0.400	0.400	0.360	0.360	0.360	54,800
2025-11-24	0.340	0.370	0.340	0.370	0.370	31,000
2025-11-21	0.340	0.340	0.330	0.340	0.340	34,400
2025-11-20	0.320	0.330	0.320	0.330	0.330	37,400
2025-11-19	0.370	0.370	0.310	0.330	0.330	354,400
2025-11-18	0.390	0.400	0.370	0.370	0.370	60,800
2025-11-17	0.420	0.460	0.400	0.400	0.400	26,300
2025-11-14	0.400	0.430	0.390	0.410	0.410	53,600
2025-11-13	0.430	0.430	0.390	0.400	0.400	80,500
2025-11-12	0.460	0.470	0.430	0.430	0.430	26,000
2025-11-11	0.490	0.490	0.450	0.470	0.470	87,300
2025-11-10	0.430	0.490	0.430	0.470	0.470	42,500
2025-11-07	0.500	0.500	0.390	0.470	0.470	54,900
2025-11-06	0.430	0.510	0.420	0.490	0.490	132,700
2025-11-05	0.500	0.500	0.400	0.400	0.400	17,900

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.