Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.020	0.020	0.060	0
2024-11-18	0.020	0.020	0.020	0.020	0.060	333
2024-11-15	0.010	0.010	0.010	0.010	0.030	0
2024-11-14	0.010	0.010	0.010	0.010	0.030	0
2024-11-13	0.010	0.010	0.010	0.010	0.030	33,667
2024-11-12	0.010	0.010	0.010	0.010	0.030	0
2024-11-11	0.010	0.010	0.010	0.010	0.030	33,500
2024-11-08	0.010	0.010	0.010	0.010	0.030	0
2024-11-07	0.010	0.010	0.010	0.010	0.030	0
2024-11-06	0.010	0.010	0.010	0.010	0.030	36,333
2024-11-05	0.010	0.010	0.010	0.010	0.030	106,667
2024-11-04	0.010	0.010	0.010	0.010	0.030	0
2024-11-01	0.010	0.010	0.010	0.010	0.030	0
2024-10-31	0.010	0.010	0.010	0.010	0.030	0
2024-10-30	0.010	0.010	0.010	0.010	0.030	0
2024-10-29	0.010	0.010	0.010	0.010	0.030	0
2024-10-28	0.020	0.020	0.010	0.010	0.030	4,000
2024-10-25	0.020	0.020	0.010	0.020	0.060	31,333
2024-10-24	0.010	0.010	0.010	0.010	0.030	469,333
2024-10-23	0.010	0.010	0.010	0.010	0.030	0
2024-10-22	0.010	0.010	0.010	0.010	0.030	1,667
2024-10-21	0.010	0.010	0.010	0.010	0.030	0
2024-10-18	0.010	0.010	0.010	0.010	0.030	0
2024-10-17	0.010	0.010	0.010	0.010	0.030	3,333
2024-10-16	0.010	0.010	0.010	0.010	0.030	1,000
2024-10-15	0.010	0.010	0.010	0.010	0.030	6,667
2024-10-11	0.010	0.010	0.010	0.010	0.030	10,667
2024-10-10	0.010	0.010	0.010	0.010	0.030	0
2024-10-09	0.010	0.010	0.010	0.010	0.030	0
2024-10-08	0.010	0.010	0.010	0.010	0.030	0
2024-10-07	0.010	0.010	0.010	0.010	0.030	33,333
2024-10-04	0.010	0.010	0.010	0.010	0.030	0
2024-10-03	0.010	0.010	0.010	0.010	0.030	34,000
2024-10-02	0.010	0.010	0.010	0.010	0.030	0
2024-10-01	0.010	0.010	0.010	0.010	0.030	0
2024-09-30	0.010	0.010	0.010	0.010	0.030	3,333
2024-09-27	0.010	0.010	0.010	0.010	0.030	11,667
2024-09-26	0.010	0.010	0.010	0.010	0.030	0
2024-09-25	0.010	0.010	0.010	0.010	0.030	200
2024-09-24	0.010	0.010	0.010	0.010	0.030	0
2024-09-23	0.010	0.010	0.010	0.010	0.030	667
2024-09-20	0.010	0.010	0.010	0.010	0.030	1,667
2024-09-19	0.010	0.010	0.010	0.010	0.030	1,667
2024-09-18	0.010	0.010	0.010	0.010	0.030	1,333
2024-09-17	0.010	0.010	0.010	0.010	0.030	0
2024-09-16	0.010	0.010	0.010	0.010	0.030	6,633
2024-09-13	0.010	0.010	0.010	0.010	0.030	0
2024-09-12	0.010	0.010	0.010	0.010	0.030	32,900
2024-09-11	0.010	0.010	0.010	0.010	0.030	0
2024-09-10	0.010	0.010	0.010	0.010	0.030	0
2024-09-09	0.010	0.010	0.010	0.010	0.030	8,333
2024-09-06	0.010	0.010	0.010	0.010	0.030	0
2024-09-05	0.010	0.010	0.010	0.010	0.030	0
2024-09-04	0.010	0.010	0.010	0.010	0.030	0
2024-09-03	0.010	0.010	0.010	0.010	0.030	5,067
2024-08-30	0.010	0.010	0.010	0.010	0.030	42,000
2024-08-29	0.010	0.010	0.010	0.010	0.030	23,333
2024-08-28	0.010	0.010	0.010	0.010	0.030	87,667
2024-08-27	0.010	0.010	0.010	0.010	0.030	191,667
2024-08-26	0.010	0.010	0.010	0.010	0.030	153,600

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.