Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.230	0.240	0.230	0.230	0.230	70,500
2023-03-20	0.240	0.240	0.220	0.230	0.230	509,900
2023-03-17	0.280	0.280	0.240	0.240	0.240	159,900
2023-03-16	0.260	0.260	0.250	0.250	0.250	72,100
2023-03-15	0.260	0.270	0.260	0.270	0.270	5,500
2023-03-14	0.270	0.270	0.260	0.270	0.270	46,800
2023-03-13	0.260	0.270	0.260	0.270	0.270	38,000
2023-03-10	0.270	0.270	0.260	0.260	0.260	11,200
2023-03-09	0.270	0.270	0.270	0.270	0.270	29,000
2023-03-08	0.270	0.270	0.270	0.270	0.270	9,500
2023-03-07	0.250	0.260	0.250	0.260	0.260	172,500
2023-03-06	0.250	0.250	0.230	0.240	0.240	111,100
2023-03-03	0.250	0.250	0.240	0.250	0.250	151,400
2023-03-02	0.250	0.250	0.250	0.250	0.250	140,000
2023-03-01	0.270	0.270	0.250	0.250	0.250	185,800
2023-02-28	0.300	0.300	0.260	0.270	0.270	187,000
2023-02-27	0.300	0.300	0.290	0.290	0.290	18,500
2023-02-24	0.280	0.290	0.280	0.290	0.290	11,000
2023-02-23	0.290	0.290	0.280	0.280	0.280	28,000
2023-02-22	0.300	0.300	0.280	0.300	0.300	207,600
2023-02-21	0.310	0.310	0.310	0.310	0.310	20,000
2023-02-17	0.300	0.300	0.300	0.300	0.300	1,600
2023-02-16	0.300	0.300	0.290	0.290	0.290	50,800
2023-02-15	0.310	0.310	0.300	0.300	0.300	18,400
2023-02-14	0.310	0.310	0.310	0.310	0.310	5,500
2023-02-13	0.300	0.310	0.300	0.310	0.310	100,200
2023-02-10	0.300	0.300	0.280	0.290	0.290	68,900
2023-02-09	0.320	0.320	0.280	0.300	0.300	421,500
2023-02-08	0.330	0.330	0.330	0.330	0.330	18,500
2023-02-07	0.330	0.340	0.330	0.330	0.330	218,000
2023-02-06	0.380	0.380	0.340	0.350	0.350	70,000
2023-02-03	0.370	0.370	0.370	0.370	0.370	78,000
2023-02-02	0.370	0.370	0.370	0.370	0.370	6,500
2023-02-01	0.370	0.370	0.370	0.370	0.370	500
2023-01-31	0.380	0.380	0.380	0.380	0.380	45,000
2023-01-30	0.380	0.380	0.360	0.380	0.380	68,800
2023-01-27	0.370	0.380	0.370	0.380	0.380	4,500
2023-01-26	0.360	0.370	0.360	0.370	0.370	16,500
2023-01-25	0.360	0.360	0.360	0.360	0.360	34,500
2023-01-24	0.360	0.360	0.360	0.360	0.360	2,000
2023-01-23	0.370	0.370	0.370	0.370	0.370	8,100
2023-01-20	0.370	0.370	0.370	0.370	0.370	0
2023-01-19	0.360	0.370	0.360	0.370	0.370	7,000
2023-01-18	0.380	0.380	0.370	0.370	0.370	18,500
2023-01-17	0.380	0.380	0.380	0.380	0.380	17,500
2023-01-16	0.370	0.380	0.370	0.370	0.370	44,000
2023-01-13	0.360	0.370	0.360	0.370	0.370	59,500
2023-01-12	0.370	0.430	0.360	0.370	0.370	303,200
2023-01-11	0.340	0.350	0.340	0.340	0.340	55,500
2023-01-10	0.350	0.350	0.340	0.340	0.340	64,500
2023-01-09	0.350	0.360	0.350	0.360	0.360	12,100
2023-01-06	0.330	0.330	0.330	0.330	0.330	13,000
2023-01-05	0.340	0.340	0.340	0.340	0.340	10,000
2023-01-04	0.350	0.390	0.310	0.340	0.340	199,500
2023-01-03	0.350	0.350	0.350	0.350	0.350	3,500
2022-12-30	0.370	0.370	0.370	0.370	0.370	12,000
2022-12-29	0.340	0.360	0.340	0.340	0.340	9,000
2022-12-28	0.340	0.370	0.310	0.330	0.330	119,100
2022-12-23	0.360	0.370	0.350	0.350	0.350	10,100
2022-12-22	0.350	0.350	0.350	0.350	0.350	2,000

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.