Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.370	0.350	0.350	0.350	8,915
2026-10-19	0.390	0.390	0.355	0.360	0.360	123,100
2026-10-16	0.420	0.420	0.368	0.380	0.380	80,079
2026-10-15	0.380	0.430	0.380	0.420	0.420	19,200
2026-10-14	0.430	0.440	0.380	0.390	0.390	147,100
2026-10-13	0.420	0.430	0.420	0.430	0.430	34,600
2026-10-09	0.450	0.450	0.420	0.440	0.440	8,600
2026-10-08	0.440	0.440	0.410	0.410	0.410	51,200
2026-10-07	0.460	0.460	0.440	0.440	0.440	33,500
2026-10-06	0.470	0.470	0.460	0.460	0.460	21,700
2026-10-05	0.480	0.480	0.470	0.470	0.470	6,600
2026-10-02	0.460	0.460	0.460	0.460	0.460	17,100
2026-10-01	0.500	0.500	0.450	0.460	0.460	169,500
2026-09-30	0.500	0.510	0.500	0.500	0.500	26,400
2026-09-29	0.530	0.530	0.500	0.500	0.500	47,500
2026-09-28	0.520	0.520	0.510	0.510	0.510	19,500
2026-09-25	0.530	0.530	0.520	0.520	0.520	9,500
2026-09-24	0.540	0.540	0.530	0.530	0.530	5,000
2026-09-23	0.550	0.560	0.540	0.540	0.540	12,900
2026-09-22	0.550	0.550	0.550	0.550	0.550	1,500
2026-09-21	0.570	0.570	0.550	0.550	0.550	27,000
2026-09-18	0.540	0.560	0.530	0.560	0.560	47,000
2026-09-17	0.530	0.540	0.530	0.540	0.540	19,500
2026-09-16	0.530	0.530	0.520	0.520	0.520	20,600
2026-09-15	0.530	0.530	0.520	0.520	0.520	7,000
2026-09-14	0.520	0.530	0.520	0.530	0.530	2,500
2026-09-11	0.530	0.530	0.520	0.520	0.520	1,100
2026-09-10	0.540	0.540	0.530	0.530	0.530	33,100
2026-09-09	0.530	0.530	0.510	0.530	0.530	59,000
2026-09-08	0.540	0.560	0.530	0.530	0.530	16,600
2026-09-04	0.530	0.540	0.520	0.530	0.530	39,500
2026-09-03	0.550	0.550	0.540	0.540	0.540	3,200
2026-09-02	0.550	0.550	0.510	0.530	0.530	70,600
2026-09-01	0.550	0.550	0.550	0.550	0.550	9,500
2026-08-31	0.540	0.590	0.540	0.550	0.550	50,200
2026-08-28	0.580	0.580	0.540	0.550	0.550	58,100
2026-08-27	0.600	0.600	0.580	0.580	0.580	48,700
2026-08-26	0.620	0.620	0.610	0.610	0.610	7,600
2026-08-25	0.590	0.630	0.590	0.620	0.620	109,100
2026-08-24	0.620	0.630	0.570	0.580	0.580	128,700
2026-08-21	0.600	0.610	0.600	0.610	0.610	20,000
2026-08-20	0.610	0.620	0.560	0.590	0.590	70,600
2026-08-19	0.620	0.630	0.610	0.610	0.610	21,000
2026-08-18	0.630	0.650	0.620	0.620	0.620	101,800
2026-08-17	0.610	0.640	0.610	0.630	0.630	69,500
2026-08-14	0.580	0.620	0.560	0.600	0.600	198,200
2026-08-13	0.560	0.630	0.540	0.560	0.560	402,700
2026-08-12	0.540	0.540	0.520	0.520	0.520	8,500
2026-08-11	0.520	0.530	0.510	0.510	0.510	20,600
2026-08-10	0.530	0.550	0.520	0.530	0.530	115,000
2026-08-07	0.500	0.550	0.500	0.510	0.510	57,100
2026-08-06	0.480	0.490	0.480	0.490	0.490	2,000
2026-08-05	0.470	0.480	0.460	0.480	0.480	18,000
2026-08-04	0.460	0.490	0.460	0.460	0.460	10,500
2026-07-31	0.510	0.510	0.460	0.470	0.470	24,200
2026-07-30	0.490	0.490	0.490	0.490	0.490	4,500
2026-07-29	0.500	0.500	0.490	0.490	0.490	16,800
2026-07-28	0.510	0.520	0.500	0.500	0.500	16,500
2026-07-27	0.530	0.540	0.520	0.530	0.530	31,800
2026-07-24	0.530	0.530	0.500	0.520	0.520	34,700

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.