Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.370	0.370	0.370	0.370	0.370	0
2022-12-20	0.360	0.370	0.340	0.370	0.370	35,000
2022-12-19	0.360	0.360	0.360	0.360	0.360	800
2022-12-16	0.360	0.360	0.360	0.360	0.360	0
2022-12-15	0.380	0.380	0.350	0.360	0.360	87,800
2022-12-14	0.380	0.380	0.380	0.380	0.380	700
2022-12-13	0.360	0.380	0.360	0.360	0.360	13,000
2022-12-12	0.360	0.370	0.350	0.360	0.360	59,000
2022-12-09	0.370	0.380	0.360	0.360	0.360	18,700
2022-12-08	0.360	0.360	0.360	0.360	0.360	1,100
2022-12-07	0.360	0.380	0.350	0.380	0.380	11,500
2022-12-06	0.370	0.370	0.370	0.370	0.370	20,000
2022-12-05	0.380	0.380	0.370	0.370	0.370	31,600
2022-12-02	0.370	0.370	0.370	0.370	0.370	15,000
2022-12-01	0.370	0.370	0.360	0.360	0.360	31,500
2022-11-30	0.380	0.380	0.380	0.380	0.380	0
2022-11-29	0.380	0.380	0.380	0.380	0.380	0
2022-11-28	0.390	0.390	0.370	0.380	0.380	36,400
2022-11-25	0.370	0.380	0.370	0.370	0.370	23,000
2022-11-24	0.360	0.360	0.350	0.360	0.360	13,000
2022-11-23	0.360	0.360	0.360	0.360	0.360	7,000
2022-11-22	0.370	0.380	0.360	0.360	0.360	8,500
2022-11-21	0.390	0.400	0.370	0.370	0.370	14,500
2022-11-18	0.360	0.360	0.360	0.360	0.360	200
2022-11-17	0.380	0.380	0.360	0.360	0.360	43,700
2022-11-16	0.390	0.390	0.390	0.390	0.390	0
2022-11-15	0.390	0.390	0.380	0.390	0.390	32,000
2022-11-14	0.380	0.390	0.380	0.390	0.390	25,200
2022-11-11	0.420	0.420	0.420	0.420	0.420	10,800
2022-11-10	0.380	0.380	0.380	0.380	0.380	0
2022-11-09	0.380	0.380	0.380	0.380	0.380	7,500
2022-11-08	0.380	0.380	0.380	0.380	0.380	4,900
2022-11-07	0.420	0.420	0.380	0.390	0.390	52,200
2022-11-04	0.400	0.420	0.400	0.420	0.420	24,000
2022-11-03	0.380	0.400	0.380	0.400	0.400	30,500
2022-11-02	0.390	0.400	0.390	0.400	0.400	35,500
2022-11-01	0.400	0.400	0.380	0.390	0.390	8,500
2022-10-31	0.400	0.400	0.400	0.400	0.400	6,700
2022-10-28	0.400	0.400	0.400	0.400	0.400	7,000
2022-10-27	0.400	0.400	0.400	0.400	0.400	4,000
2022-10-26	0.370	0.400	0.370	0.400	0.400	15,000
2022-10-25	0.380	0.430	0.360	0.360	0.360	97,500
2022-10-24	0.380	0.380	0.380	0.380	0.380	25,000
2022-10-21	0.360	0.370	0.360	0.370	0.370	2,600
2022-10-20	0.360	0.360	0.360	0.360	0.360	4,000
2022-10-19	0.370	0.370	0.360	0.360	0.360	4,500
2022-10-18	0.370	0.370	0.370	0.370	0.370	0
2022-10-17	0.370	0.370	0.370	0.370	0.370	0
2022-10-14	0.370	0.370	0.370	0.370	0.370	500
2022-10-13	0.370	0.390	0.360	0.390	0.390	26,400
2022-10-12	0.400	0.400	0.400	0.400	0.400	5,000
2022-10-11	0.420	0.420	0.420	0.420	0.420	300
2022-10-07	0.420	0.420	0.420	0.420	0.420	2,000
2022-10-06	0.420	0.420	0.420	0.420	0.420	8,400
2022-10-05	0.400	0.420	0.400	0.420	0.420	68,500
2022-10-04	0.400	0.410	0.390	0.400	0.400	164,000
2022-10-03	0.400	0.400	0.380	0.390	0.390	52,900
2022-09-30	0.390	0.400	0.390	0.400	0.400	8,000
2022-09-29	0.400	0.400	0.390	0.400	0.400	21,400
2022-09-28	0.390	0.440	0.390	0.440	0.440	10,000

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.