Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.480	0.520	0.480	0.510	0.510	78,600
2026-07-22	0.460	0.500	0.440	0.480	0.480	18,100
2026-07-21	0.450	0.450	0.450	0.450	0.450	0
2026-07-20	0.470	0.470	0.450	0.450	0.450	10,500
2026-07-17	0.480	0.490	0.480	0.480	0.480	5,100
2026-07-16	0.480	0.480	0.470	0.470	0.470	6,500
2026-07-15	0.490	0.490	0.480	0.480	0.480	6,600
2026-07-14	0.490	0.510	0.490	0.490	0.490	21,300
2026-07-13	0.480	0.500	0.460	0.480	0.480	31,900
2026-07-10	0.460	0.480	0.460	0.470	0.470	39,400
2026-07-09	0.440	0.470	0.440	0.450	0.450	14,000
2026-07-08	0.440	0.450	0.430	0.430	0.430	61,900
2026-07-07	0.460	0.460	0.450	0.450	0.450	26,200
2026-07-06	0.460	0.480	0.460	0.460	0.460	34,800
2026-07-03	0.460	0.480	0.460	0.460	0.460	9,100
2026-07-02	0.440	0.450	0.440	0.440	0.440	15,400
2026-06-30	0.430	0.430	0.430	0.430	0.430	6,000
2026-06-29	0.430	0.430	0.420	0.430	0.430	107,600
2026-06-26	0.440	0.440	0.430	0.430	0.430	6,000
2026-06-25	0.430	0.460	0.430	0.440	0.440	70,900
2026-06-24	0.450	0.450	0.430	0.430	0.430	102,000
2026-06-23	0.460	0.460	0.450	0.450	0.450	26,900
2026-06-22	0.460	0.460	0.450	0.450	0.450	28,500
2026-06-19	0.460	0.460	0.450	0.450	0.450	20,700
2026-06-18	0.490	0.490	0.430	0.460	0.460	78,400
2026-06-17	0.460	0.480	0.460	0.480	0.480	20,600
2026-06-16	0.500	0.500	0.460	0.470	0.470	29,500
2026-06-15	0.480	0.490	0.480	0.480	0.480	8,600
2026-06-12	0.450	0.480	0.450	0.470	0.470	57,900
2026-06-11	0.440	0.440	0.430	0.430	0.430	5,500
2026-06-10	0.450	0.450	0.420	0.440	0.440	45,800
2026-06-09	0.460	0.460	0.430	0.440	0.440	86,700
2026-06-08	0.450	0.470	0.430	0.440	0.440	74,000
2026-06-05	0.460	0.460	0.430	0.430	0.430	96,500
2026-06-04	0.450	0.450	0.450	0.450	0.450	1,500
2026-06-03	0.470	0.470	0.450	0.450	0.450	20,100
2026-06-02	0.480	0.480	0.460	0.470	0.470	21,100
2026-06-01	0.460	0.480	0.460	0.470	0.470	68,300
2026-05-29	0.440	0.445	0.440	0.445	0.445	8,020
2026-05-28	0.430	0.430	0.420	0.430	0.430	60,000
2026-05-27	0.440	0.440	0.430	0.430	0.430	57,800
2026-05-26	0.440	0.440	0.430	0.440	0.440	146,200
2026-05-25	0.450	0.450	0.430	0.430	0.430	52,200
2026-05-22	0.450	0.450	0.430	0.440	0.440	12,400
2026-05-21	0.450	0.450	0.430	0.440	0.440	25,000
2026-05-20	0.440	0.450	0.440	0.440	0.440	27,000
2026-05-19	0.450	0.460	0.430	0.430	0.430	101,500
2026-05-15	0.470	0.470	0.450	0.450	0.450	36,500
2026-05-14	0.450	0.480	0.450	0.460	0.460	104,200
2026-05-13	0.430	0.440	0.430	0.440	0.440	41,000
2026-05-12	0.470	0.470	0.420	0.430	0.430	194,600
2026-05-11	0.460	0.460	0.450	0.460	0.460	2,600
2026-05-08	0.430	0.440	0.430	0.440	0.440	59,500
2026-05-07	0.440	0.440	0.410	0.430	0.430	153,500
2026-05-06	0.440	0.450	0.420	0.420	0.420	126,400
2026-05-05	0.460	0.460	0.440	0.440	0.440	4,900
2026-05-04	0.440	0.440	0.440	0.440	0.440	500
2026-05-01	0.450	0.450	0.440	0.440	0.440	13,800
2026-04-30	0.440	0.440	0.430	0.430	0.430	17,500
2026-04-29	0.410	0.430	0.410	0.430	0.430	17,600

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.