Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.370	0.370	0.370	0.370	0.370	15,300
2022-04-05	0.400	0.410	0.400	0.410	0.410	14,000
2022-04-04	0.400	0.400	0.400	0.400	0.400	30,500
2022-04-01	0.390	0.390	0.390	0.390	0.390	300
2022-03-31	0.390	0.390	0.390	0.390	0.390	16,000
2022-03-30	0.370	0.390	0.370	0.390	0.390	33,200
2022-03-29	0.390	0.390	0.380	0.380	0.380	16,500
2022-03-28	0.390	0.420	0.390	0.400	0.400	39,900
2022-03-25	0.390	0.390	0.370	0.390	0.390	34,500
2022-03-24	0.380	0.390	0.380	0.390	0.390	20,900
2022-03-23	0.390	0.390	0.380	0.380	0.380	43,600
2022-03-22	0.390	0.390	0.380	0.380	0.380	22,600
2022-03-21	0.400	0.400	0.390	0.390	0.390	41,600
2022-03-18	0.390	0.390	0.370	0.390	0.390	20,300
2022-03-17	0.400	0.400	0.380	0.400	0.400	28,500
2022-03-16	0.410	0.410	0.400	0.410	0.410	19,900
2022-03-15	0.420	0.420	0.400	0.400	0.400	3,400
2022-03-14	0.380	0.400	0.370	0.400	0.400	80,400
2022-03-11	0.400	0.400	0.390	0.390	0.390	10,600
2022-03-10	0.430	0.430	0.400	0.400	0.400	12,000
2022-03-09	0.420	0.420	0.390	0.400	0.400	46,300
2022-03-08	0.410	0.430	0.390	0.430	0.430	138,600
2022-03-07	0.380	0.400	0.380	0.390	0.390	96,200
2022-03-04	0.370	0.370	0.370	0.370	0.370	11,900
2022-03-03	0.370	0.370	0.370	0.370	0.370	0
2022-03-02	0.370	0.380	0.370	0.370	0.370	25,000
2022-03-01	0.380	0.380	0.380	0.380	0.380	55,200
2022-02-28	0.400	0.400	0.400	0.400	0.400	35,000
2022-02-25	0.400	0.400	0.400	0.400	0.400	0
2022-02-24	0.360	0.400	0.360	0.400	0.400	32,600
2022-02-23	0.380	0.380	0.380	0.380	0.380	3,500
2022-02-22	0.380	0.390	0.380	0.380	0.380	17,700
2022-02-18	0.370	0.370	0.370	0.370	0.370	53,600
2022-02-17	0.350	0.370	0.350	0.370	0.370	107,200
2022-02-16	0.370	0.370	0.350	0.350	0.350	157,500
2022-02-15	0.390	0.390	0.370	0.370	0.370	66,300
2022-02-14	0.380	0.390	0.380	0.390	0.390	44,500
2022-02-11	0.360	0.360	0.360	0.360	0.360	0
2022-02-10	0.370	0.370	0.360	0.360	0.360	13,100
2022-02-09	0.390	0.390	0.390	0.390	0.390	44,500
2022-02-08	0.370	0.370	0.360	0.360	0.360	31,200
2022-02-07	0.390	0.400	0.360	0.390	0.390	77,800
2022-02-04	0.350	0.360	0.340	0.360	0.360	67,000
2022-02-03	0.340	0.350	0.340	0.350	0.350	45,400
2022-02-02	0.350	0.350	0.340	0.350	0.350	49,300
2022-02-01	0.350	0.350	0.340	0.350	0.350	69,000
2022-01-31	0.350	0.350	0.350	0.350	0.350	24,600
2022-01-28	0.370	0.400	0.350	0.350	0.350	13,000
2022-01-27	0.360	0.360	0.350	0.350	0.350	23,600
2022-01-26	0.390	0.390	0.380	0.380	0.380	34,300
2022-01-25	0.380	0.380	0.350	0.380	0.380	217,500
2022-01-24	0.420	0.420	0.380	0.400	0.400	151,500
2022-01-21	0.440	0.440	0.430	0.430	0.430	21,000
2022-01-20	0.420	0.440	0.420	0.430	0.430	37,100
2022-01-19	0.410	0.440	0.410	0.410	0.410	96,400
2022-01-18	0.410	0.410	0.390	0.410	0.410	80,700
2022-01-17	0.430	0.430	0.400	0.410	0.410	183,600
2022-01-14	0.440	0.450	0.420	0.450	0.450	397,300
2022-01-13	0.440	0.450	0.400	0.420	0.420	458,200
2022-01-12	0.420	0.450	0.410	0.440	0.440	1,251,300

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.