Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.430	0.450	0.410	0.410	0.410	47,000
2026-04-27	0.460	0.460	0.420	0.430	0.430	74,500
2026-04-24	0.460	0.460	0.460	0.460	0.460	29,600
2026-04-23	0.470	0.470	0.460	0.460	0.460	31,100
2026-04-22	0.470	0.470	0.460	0.470	0.470	73,900
2026-04-21	0.490	0.490	0.470	0.470	0.470	41,500
2026-04-20	0.500	0.530	0.490	0.490	0.490	21,500
2026-04-17	0.500	0.500	0.480	0.490	0.490	113,300
2026-04-16	0.520	0.540	0.480	0.480	0.480	180,500
2026-04-15	0.510	0.510	0.490	0.500	0.500	28,000
2026-04-14	0.490	0.510	0.490	0.490	0.490	109,700
2026-04-13	0.480	0.490	0.480	0.490	0.490	152,400
2026-04-10	0.500	0.500	0.480	0.480	0.480	5,800
2026-04-09	0.490	0.500	0.480	0.500	0.500	201,500
2026-04-08	0.500	0.520	0.490	0.490	0.490	51,900
2026-04-07	0.500	0.500	0.480	0.480	0.480	11,500
2026-04-06	0.510	0.510	0.500	0.500	0.500	35,600
2026-04-02	0.470	0.500	0.450	0.500	0.500	88,200
2026-04-01	0.520	0.520	0.490	0.490	0.490	164,100
2026-03-31	0.490	0.540	0.490	0.540	0.540	89,200
2026-03-30	0.520	0.520	0.470	0.480	0.480	34,200
2026-03-27	0.500	0.530	0.500	0.520	0.520	54,600
2026-03-26	0.490	0.490	0.460	0.470	0.470	6,500
2026-03-25	0.440	0.510	0.440	0.480	0.480	47,100
2026-03-24	0.450	0.450	0.430	0.440	0.440	83,700
2026-03-23	0.430	0.460	0.430	0.450	0.450	40,000
2026-03-20	0.450	0.460	0.430	0.460	0.460	154,700
2026-03-19	0.430	0.450	0.410	0.440	0.440	302,000
2026-03-18	0.480	0.480	0.430	0.430	0.430	160,900
2026-03-17	0.510	0.510	0.480	0.480	0.480	16,500
2026-03-16	0.470	0.520	0.470	0.520	0.520	63,500
2026-03-13	0.510	0.510	0.445	0.460	0.460	297,405
2026-03-12	0.530	0.530	0.490	0.495	0.495	470,756
2026-03-11	0.580	0.580	0.520	0.530	0.530	308,800
2026-03-10	0.590	0.610	0.550	0.570	0.570	268,200
2026-03-09	0.610	0.610	0.550	0.590	0.590	144,300
2026-03-06	0.620	0.660	0.600	0.620	0.620	114,400
2026-03-05	0.620	0.620	0.610	0.610	0.610	16,000
2026-03-04	0.580	0.610	0.580	0.610	0.610	17,000
2026-03-03	0.600	0.600	0.540	0.580	0.580	183,000
2026-03-02	0.630	0.650	0.620	0.620	0.620	60,600
2026-02-27	0.630	0.630	0.620	0.620	0.620	37,800
2026-02-26	0.650	0.650	0.600	0.630	0.630	233,000
2026-02-25	0.650	0.660	0.650	0.660	0.660	116,100
2026-02-24	0.650	0.650	0.640	0.640	0.640	28,900
2026-02-23	0.680	0.680	0.630	0.660	0.660	50,400
2026-02-20	0.650	0.700	0.590	0.660	0.660	1,150,400
2026-02-19	0.650	0.790	0.650	0.750	0.750	155,300
2026-02-18	0.630	0.690	0.630	0.650	0.650	86,000
2026-02-17	0.580	0.620	0.560	0.620	0.620	122,900
2026-02-13	0.580	0.600	0.530	0.590	0.590	421,300
2026-02-12	0.700	0.700	0.580	0.600	0.600	130,700
2026-02-11	0.800	0.800	0.700	0.700	0.700	205,000
2026-02-10	0.670	0.790	0.670	0.790	0.790	124,100
2026-02-09	0.700	0.750	0.630	0.640	0.640	180,600
2026-02-06	0.700	0.700	0.650	0.690	0.690	87,600
2026-02-05	0.750	0.780	0.700	0.700	0.700	61,600
2026-02-04	0.830	0.890	0.770	0.770	0.770	111,900
2026-02-03	0.750	0.900	0.750	0.830	0.830	118,300
2026-02-02	0.620	0.750	0.600	0.740	0.740	234,300

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.