Endurance Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.650	0.670	0.550	0.620	0.620	262,700
2026-01-29	0.710	0.710	0.640	0.680	0.680	63,800
2026-01-28	0.740	0.740	0.620	0.740	0.740	272,300
2026-01-27	0.730	0.730	0.670	0.730	0.730	132,200
2026-01-26	0.610	0.770	0.610	0.730	0.730	623,400
2026-01-23	0.610	0.620	0.590	0.600	0.600	40,900
2026-01-22	0.600	0.640	0.600	0.600	0.600	113,200
2026-01-21	0.610	0.640	0.520	0.610	0.610	306,400
2026-01-20	0.620	0.670	0.530	0.610	0.610	738,400
2026-01-19	0.400	0.590	0.400	0.580	0.580	764,000
2026-01-16	0.390	0.400	0.390	0.400	0.400	21,000
2026-01-15	0.390	0.390	0.390	0.390	0.390	20,600
2026-01-14	0.400	0.400	0.390	0.390	0.390	13,500
2026-01-13	0.390	0.400	0.380	0.380	0.380	142,100
2026-01-12	0.390	0.390	0.380	0.380	0.380	25,700
2026-01-09	0.360	0.390	0.350	0.390	0.390	148,600
2026-01-08	0.360	0.360	0.350	0.350	0.350	26,800
2026-01-07	0.360	0.360	0.350	0.350	0.350	45,600
2026-01-06	0.360	0.370	0.360	0.360	0.360	8,800
2026-01-05	0.370	0.370	0.350	0.370	0.370	66,900
2026-01-02	0.350	0.370	0.350	0.370	0.370	29,500
2025-12-31	0.360	0.360	0.340	0.350	0.350	72,300
2025-12-30	0.380	0.390	0.350	0.360	0.360	81,200
2025-12-29	0.360	0.380	0.360	0.380	0.380	272,400
2025-12-24	0.360	0.360	0.350	0.350	0.350	4,600
2025-12-23	0.340	0.360	0.330	0.350	0.350	86,300
2025-12-22	0.290	0.390	0.280	0.340	0.340	552,500
2025-12-19	0.260	0.260	0.250	0.260	0.260	56,100
2025-12-18	0.270	0.270	0.260	0.260	0.260	3,100
2025-12-17	0.260	0.270	0.260	0.260	0.260	17,500
2025-12-16	0.260	0.260	0.250	0.260	0.260	34,000
2025-12-15	0.280	0.280	0.270	0.270	0.270	31,500
2025-12-12	0.280	0.280	0.280	0.280	0.280	13,000
2025-12-11	0.270	0.270	0.270	0.270	0.270	18,500
2025-12-10	0.270	0.270	0.270	0.270	0.270	9,600
2025-12-09	0.280	0.280	0.280	0.280	0.280	1,600
2025-12-08	0.280	0.280	0.270	0.270	0.270	7,000
2025-12-05	0.270	0.270	0.270	0.270	0.270	17,100
2025-12-04	0.280	0.280	0.270	0.270	0.270	31,000
2025-12-03	0.280	0.280	0.270	0.280	0.280	4,500
2025-12-02	0.290	0.290	0.270	0.270	0.270	10,100
2025-12-01	0.300	0.300	0.280	0.280	0.280	79,000
2025-11-28	0.250	0.280	0.250	0.280	0.280	162,000
2025-11-27	0.250	0.250	0.240	0.250	0.250	9,500
2025-11-26	0.270	0.270	0.260	0.260	0.260	55,000
2025-11-25	0.260	0.260	0.250	0.250	0.250	83,200
2025-11-24	0.260	0.260	0.240	0.260	0.260	65,400
2025-11-21	0.260	0.260	0.260	0.260	0.260	16,500
2025-11-20	0.250	0.260	0.250	0.260	0.260	21,500
2025-11-19	0.240	0.250	0.240	0.250	0.250	28,800
2025-11-18	0.240	0.250	0.220	0.240	0.240	87,700
2025-11-17	0.260	0.260	0.240	0.240	0.240	115,100
2025-11-14	0.270	0.270	0.260	0.260	0.260	5,400
2025-11-13	0.280	0.280	0.270	0.270	0.270	22,000
2025-11-12	0.270	0.270	0.270	0.270	0.270	21,300
2025-11-11	0.260	0.270	0.260	0.270	0.270	24,000
2025-11-10	0.260	0.270	0.250	0.260	0.260	103,100
2025-11-07	0.260	0.260	0.260	0.260	0.260	11,600
2025-11-06	0.270	0.270	0.250	0.260	0.260	93,600
2025-11-05	0.270	0.270	0.260	0.270	0.270	9,000

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.