Endeavour Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.090 | 13.270 | 12.870 | 13.260 | 13.260 | 713,600 |
| 2026-04-24 | 13.000 | 13.210 | 12.750 | 13.170 | 13.170 | 784,200 |
| 2026-04-23 | 13.020 | 13.160 | 12.490 | 12.950 | 12.950 | 960,200 |
| 2026-04-22 | 13.220 | 13.420 | 12.890 | 13.310 | 13.310 | 1,070,700 |
| 2026-04-21 | 13.590 | 13.890 | 12.790 | 12.810 | 12.810 | 2,122,700 |
| 2026-04-20 | 13.770 | 13.880 | 13.380 | 13.810 | 13.810 | 1,280,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0600 CAD |
| 2024-09-16 | 0.0600 CAD |
| 2024-06-14 | 0.0600 CAD |
| 2024-03-14 | 0.0600 CAD |
| 2023-12-14 | 0.0600 CAD |
| 2023-09-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.