Endeavour Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.610	11.770	11.530	11.660	11.660	704,975
2026-10-16	11.550	12.030	11.550	11.650	11.650	901,418
2026-10-15	11.240	11.770	11.110	11.730	11.730	1,387,800
2026-10-14	11.360	11.490	10.950	11.110	11.110	1,510,800
2026-10-13	12.200	12.210	11.550	11.730	11.730	1,059,900
2026-10-09	12.450	12.590	12.300	12.340	12.340	1,009,900
2026-10-08	11.720	12.190	11.680	12.160	12.160	1,215,100
2026-10-07	11.770	12.100	11.650	11.860	11.860	1,123,700
2026-10-06	12.350	12.430	12.060	12.310	12.310	646,800
2026-10-05	12.370	12.400	11.950	12.260	12.260	759,300
2026-10-02	12.380	12.450	12.030	12.250	12.250	893,800
2026-10-01	12.150	12.360	12.080	12.160	12.160	960,100
2026-09-30	12.480	12.480	12.160	12.200	12.200	1,147,300
2026-09-29	12.830	12.830	12.130	12.380	12.380	1,938,300
2026-09-28	12.590	12.910	12.420	12.710	12.710	1,482,000
2026-09-25	13.070	13.370	12.810	13.290	13.290	1,159,900
2026-09-24	12.990	13.190	12.700	12.930	12.930	1,346,800
2026-09-23	14.150	14.260	12.890	13.050	13.050	2,304,100
2026-09-22	14.180	14.880	14.140	14.790	14.790	1,147,600
2026-09-21	14.390	14.390	13.830	14.210	14.210	708,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.