Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 68.810 | 70.530 | 68.510 | 68.570 | 67.507 | 516,100 |
| 2026-07-21 | 66.050 | 67.380 | 65.310 | 67.060 | 66.020 | 287,100 |
| 2026-07-20 | 64.210 | 64.740 | 64.030 | 64.150 | 63.155 | 198,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.3140 CAD |
| 2026-03-13 | 1.1320 CAD |
| 2025-09-26 | 0.8640 CAD |
| 2025-03-14 | 0.8230 CAD |
| 2024-09-13 | 0.5570 CAD |
| 2024-02-22 | 0.5540 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-02-23 | 0.5560 CAD |
| 2022-09-01 | 0.5250 CAD |
| 2022-02-10 | 0.3550 CAD |
| 2021-09-09 | 0.3550 CAD |
| 2021-01-21 | 0.4670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.