Endeavour Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.200	79.800	77.820	78.830	78.830	330,167
2026-10-15	76.580	78.680	75.600	78.600	78.600	356,200
2026-10-14	76.000	76.780	73.790	74.420	74.420	252,000
2026-10-13	78.200	80.080	77.390	77.950	77.950	556,900
2026-10-09	78.340	78.610	76.940	77.350	77.350	423,200
2026-10-08	75.620	77.190	75.350	76.330	76.330	389,900
2026-10-07	76.620	77.710	75.590	76.370	76.370	516,300
2026-10-06	79.350	79.880	78.150	79.250	79.250	288,800
2026-10-05	80.580	80.580	78.910	79.610	79.610	221,400
2026-10-02	80.950	82.310	79.520	80.930	80.930	405,600
2026-10-01	80.010	80.910	78.630	78.660	78.660	277,500
2026-09-30	81.730	81.980	79.830	80.210	80.210	221,500
2026-09-29	81.720	82.040	80.090	81.100	81.100	368,800
2026-09-28	81.450	82.670	80.240	81.310	81.310	310,800
2026-09-25	84.320	85.180	83.370	84.850	84.850	181,000
2026-09-24	85.250	85.410	82.540	84.320	84.320	489,100
2026-09-23	88.010	88.150	85.130	86.190	86.190	388,700
2026-09-22	87.650	90.750	87.550	90.130	90.130	339,100
2026-09-21	87.850	88.150	86.500	87.120	87.120	356,200
2026-09-18	87.510	87.820	85.930	87.060	87.060	583,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.