Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 82.310 | 82.310 | 80.540 | 80.810 | 79.557 | 653,600 |
| 2026-04-24 | 84.660 | 85.230 | 82.670 | 82.850 | 81.566 | 533,200 |
| 2026-04-23 | 85.050 | 85.670 | 83.540 | 84.690 | 83.377 | 701,100 |
| 2026-04-22 | 87.170 | 87.950 | 85.950 | 86.020 | 84.686 | 489,100 |
| 2026-04-21 | 90.150 | 90.470 | 85.610 | 85.700 | 84.371 | 671,900 |
| 2026-04-20 | 90.550 | 91.790 | 89.860 | 90.910 | 89.501 | 754,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.3140 CAD |
| 2026-03-13 | 1.1320 CAD |
| 2025-09-26 | 0.8640 CAD |
| 2025-03-14 | 0.8230 CAD |
| 2024-09-13 | 0.5570 CAD |
| 2024-02-22 | 0.5540 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-02-23 | 0.5560 CAD |
| 2022-09-01 | 0.5250 CAD |
| 2022-02-10 | 0.3550 CAD |
| 2021-09-09 | 0.3550 CAD |
| 2021-01-21 | 0.4670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.