Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 56.000 | 57.070 | 55.170 | 55.750 | 54.144 | 588,200 |
| 2025-10-31 | 56.610 | 57.170 | 55.990 | 56.190 | 54.571 | 578,400 |
| 2025-10-30 | 56.310 | 57.270 | 56.310 | 56.430 | 54.804 | 786,300 |
| 2025-10-29 | 58.180 | 58.260 | 55.840 | 56.280 | 54.659 | 731,200 |
| 2025-10-28 | 55.710 | 57.070 | 55.670 | 56.400 | 54.775 | 763,600 |
| 2025-10-27 | 57.350 | 57.610 | 55.580 | 56.850 | 55.212 | 1,246,800 |
| 2025-10-24 | 57.920 | 59.480 | 57.880 | 58.680 | 56.989 | 469,600 |
| 2025-10-23 | 59.390 | 59.570 | 58.280 | 58.540 | 56.853 | 634,400 |
| 2025-10-22 | 57.100 | 58.540 | 56.600 | 57.660 | 55.999 | 625,400 |
| 2025-10-21 | 59.130 | 59.180 | 56.520 | 57.400 | 55.746 | 787,800 |
| 2025-10-20 | 64.250 | 64.510 | 62.770 | 62.870 | 61.059 | 1,119,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.3140 CAD |
| 2026-03-13 | 1.1320 CAD |
| 2025-09-26 | 0.8640 CAD |
| 2025-03-14 | 0.8230 CAD |
| 2024-09-13 | 0.5570 CAD |
| 2024-02-22 | 0.5540 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-02-23 | 0.5560 CAD |
| 2022-09-01 | 0.5250 CAD |
| 2022-02-10 | 0.3550 CAD |
| 2021-09-09 | 0.3550 CAD |
| 2021-01-21 | 0.4670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.