Element Fleet Management Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.560 | 31.000 | 30.410 | 30.520 | 30.318 | 490,300 |
| 2026-07-21 | 30.480 | 30.880 | 30.100 | 30.560 | 30.358 | 587,100 |
| 2026-07-20 | 30.680 | 30.850 | 30.500 | 30.520 | 30.318 | 920,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-09-28 | 0.0780 CAD |
| 2022-06-29 | 0.0780 CAD |
| 2022-03-30 | 0.0780 CAD |
| 2021-12-30 | 0.0780 CAD |
| 2021-09-28 | 0.0650 CAD |
| 2021-06-29 | 0.0650 CAD |
| 2021-03-30 | 0.0650 CAD |
| 2020-12-30 | 0.0650 CAD |
| 2020-09-29 | 0.0450 CAD |
| 2020-06-29 | 0.0450 CAD |
| 2020-03-30 | 0.0450 CAD |
| 2019-12-30 | 0.0450 CAD |
| 2019-09-27 | 0.0450 CAD |
| 2019-06-27 | 0.0450 CAD |
| 2019-03-28 | 0.0450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.