Element Fleet Management Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.490	21.530	20.390	21.390	21.390	2,513,612
2026-10-16	21.890	22.400	21.460	21.530	21.530	1,764,736
2026-10-15	21.830	21.890	21.390	21.810	21.810	2,005,500
2026-10-14	21.540	21.920	21.360	21.740	21.740	4,228,600
2026-10-13	21.620	21.700	21.220	21.610	21.610	2,813,800
2026-10-09	21.450	21.580	21.280	21.450	21.450	1,993,800
2026-10-08	21.670	21.860	21.200	21.430	21.430	1,643,600
2026-10-07	22.190	22.270	21.630	21.650	21.650	1,763,100
2026-10-06	22.310	22.310	21.800	22.140	22.140	1,737,600
2026-10-05	22.540	22.610	22.060	22.320	22.320	1,170,800
2026-10-02	22.560	22.610	22.300	22.510	22.510	1,122,300
2026-10-01	22.470	22.660	21.960	22.490	22.490	1,585,300
2026-09-30	22.500	22.750	22.380	22.650	22.650	1,156,200
2026-09-29	22.480	22.590	22.220	22.510	22.510	2,255,200
2026-09-28	23.800	23.810	22.580	22.660	22.510	2,694,900
2026-09-25	23.900	24.130	23.420	23.850	23.692	2,114,400
2026-09-24	24.270	24.380	23.670	23.800	23.643	2,098,400
2026-09-23	24.800	24.930	24.390	24.420	24.258	1,099,900
2026-09-22	25.180	25.380	24.680	24.820	24.656	1,379,700
2026-09-21	24.930	25.190	24.900	24.990	24.825	786,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.