Element Fleet Management Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.030 | 32.410 | 31.920 | 32.210 | 31.834 | 1,177,000 |
| 2026-04-24 | 32.440 | 32.510 | 32.030 | 32.250 | 31.874 | 497,100 |
| 2026-04-23 | 32.240 | 33.010 | 32.240 | 32.730 | 32.348 | 832,900 |
| 2026-04-22 | 32.410 | 32.770 | 32.370 | 32.450 | 32.071 | 439,400 |
| 2026-04-21 | 32.580 | 32.870 | 32.280 | 32.340 | 31.963 | 282,700 |
| 2026-04-20 | 32.580 | 32.780 | 32.240 | 32.570 | 32.190 | 505,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-09-28 | 0.0780 CAD |
| 2022-06-29 | 0.0780 CAD |
| 2022-03-30 | 0.0780 CAD |
| 2021-12-30 | 0.0780 CAD |
| 2021-09-28 | 0.0650 CAD |
| 2021-06-29 | 0.0650 CAD |
| 2021-03-30 | 0.0650 CAD |
| 2020-12-30 | 0.0650 CAD |
| 2020-09-29 | 0.0450 CAD |
| 2020-06-29 | 0.0450 CAD |
| 2020-03-30 | 0.0450 CAD |
| 2019-12-30 | 0.0450 CAD |
| 2019-09-27 | 0.0450 CAD |
| 2019-06-27 | 0.0450 CAD |
| 2019-03-28 | 0.0450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.