Enerflex Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.220	35.830	35.060	35.230	35.230	843,494
2026-10-15	36.050	36.050	33.610	34.770	34.770	843,000
2026-10-14	39.490	39.500	36.600	36.650	36.650	960,700
2026-10-13	36.670	39.380	36.670	39.110	39.110	1,060,500
2026-10-09	34.150	35.350	34.150	34.260	34.260	635,100
2026-10-08	34.240	34.400	33.280	34.070	34.070	639,600
2026-10-07	34.590	35.060	33.430	33.820	33.820	456,500
2026-10-06	35.450	35.450	34.050	34.660	34.660	456,900
2026-10-05	35.010	36.490	34.900	35.710	35.710	588,900
2026-10-02	36.020	36.270	34.600	35.020	35.020	781,600
2026-10-01	36.570	38.270	35.700	36.230	36.230	2,056,100
2026-09-30	32.440	32.750	32.180	32.380	32.380	483,300
2026-09-29	32.820	33.100	31.900	32.150	32.150	619,300
2026-09-28	33.530	34.160	33.210	33.470	33.470	1,041,100
2026-09-25	32.720	33.500	32.420	33.360	33.360	611,400
2026-09-24	32.710	33.450	32.510	32.860	32.860	579,800
2026-09-23	31.620	32.820	31.490	32.610	32.610	416,400
2026-09-22	31.270	32.530	30.910	31.500	31.500	677,000
2026-09-21	31.600	31.930	31.120	31.500	31.500	533,300
2026-09-18	31.420	32.180	31.380	31.770	31.770	1,767,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.