Exchange Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	127.20	129.36	126.41	128.40	127.67	106,200
2026-07-20	127.74	128.00	126.73	127.13	126.40	102,500
2026-07-17	125.55	128.52	124.42	127.70	126.97	109,500
2026-07-16	129.69	129.96	126.84	127.48	126.75	121,000
2026-07-15	127.55	131.78	126.01	130.47	129.72	162,200
2026-07-14	128.13	128.88	125.34	126.18	125.46	174,200
2026-07-13	130.72	130.72	126.96	128.47	127.74	181,500
2026-07-10	132.57	133.49	131.09	132.02	131.27	145,100
2026-07-09	131.96	134.23	131.96	133.15	132.39	85,100
2026-07-08	129.92	132.25	128.53	132.07	131.32	152,500
2026-07-07	133.13	135.66	128.26	130.81	130.06	324,600
2026-07-06	133.46	136.48	133.27	133.69	132.93	230,600
2026-07-03	130.85	133.76	130.85	132.94	132.18	56,300
2026-07-02	132.08	132.60	129.86	130.85	130.10	114,300
2026-06-30	130.93	132.53	128.93	132.31	131.55	189,400
2026-06-29	130.01	131.20	128.77	130.52	129.55	106,200
2026-06-26	130.61	131.73	129.91	130.78	129.80	123,100
2026-06-25	130.91	132.71	130.56	131.14	130.16	141,000
2026-06-24	131.89	133.38	130.09	130.61	129.63	118,700
2026-06-23	131.04	132.24	130.58	131.42	130.44	102,500
2026-06-22	132.76	134.38	131.84	132.25	131.26	99,500
2026-06-19	132.38	135.00	132.24	133.62	132.62	582,800
2026-06-18	128.76	134.32	128.76	133.83	132.83	185,600
2026-06-17	130.05	130.76	128.02	128.65	127.69	102,600
2026-06-16	128.00	131.29	128.00	130.24	129.27	218,500
2026-06-15	131.65	131.65	127.65	127.92	126.96	165,100
2026-06-12	127.93	129.85	127.04	128.97	128.01	180,700
2026-06-11	122.50	127.78	122.50	127.06	126.11	229,300
2026-06-10	123.11	124.48	122.53	122.75	121.83	102,600
2026-06-09	122.82	124.50	120.84	123.52	122.60	196,900
2026-06-08	121.61	123.33	121.61	122.90	121.98	157,600
2026-06-05	123.06	123.99	120.41	120.94	120.04	170,200
2026-06-04	123.00	125.01	122.35	124.04	123.11	413,600
2026-06-03	122.51	123.94	121.80	123.34	122.42	155,200
2026-06-02	120.60	124.81	120.60	124.02	123.09	242,600
2026-06-01	120.81	121.43	118.09	120.42	119.52	343,200
2026-05-29	119.59	121.49	117.85	121.47	120.56	226,300
2026-05-28	117.40	120.59	114.94	119.55	118.43	234,900
2026-05-27	113.60	118.36	113.60	118.27	117.16	261,900
2026-05-26	113.21	113.65	111.50	113.45	112.39	123,100
2026-05-25	112.21	113.45	111.60	111.84	110.79	61,300
2026-05-22	110.32	112.35	109.47	111.87	110.82	137,700
2026-05-21	107.90	110.29	107.27	109.89	108.86	133,800
2026-05-20	105.34	109.45	105.34	108.74	107.72	174,500
2026-05-19	105.31	107.38	105.06	105.22	104.23	129,200
2026-05-15	106.15	106.75	104.99	106.74	105.74	110,900
2026-05-14	105.32	107.68	104.39	107.12	106.12	214,500
2026-05-13	107.00	109.49	104.35	105.19	104.20	225,400
2026-05-12	101.30	104.52	97.900	104.36	103.38	252,000
2026-05-11	99.060	99.080	97.390	97.890	96.972	134,600
2026-05-08	100.00	100.00	95.620	98.740	97.814	325,900
2026-05-07	106.14	106.26	104.40	104.66	103.68	75,600
2026-05-06	105.00	106.09	104.07	105.93	104.94	146,700
2026-05-05	99.930	102.96	99.930	102.93	101.96	108,900
2026-05-04	100.54	100.61	98.530	99.740	98.805	195,100
2026-05-01	100.06	101.68	99.850	100.53	99.587	193,000
2026-04-30	100.22	101.19	99.740	100.05	99.112	193,300
2026-04-29	101.00	101.01	99.260	99.790	98.626	109,200
2026-04-28	102.43	103.09	100.86	101.02	99.842	186,400
2026-04-27	103.00	103.21	102.00	102.91	101.71	139,300

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 CAD
2026-08-31	0.2400 CAD
2026-07-31	0.2300 CAD
2026-06-30	0.2300 CAD
2026-05-29	0.2300 CAD
2026-04-30	0.2300 CAD
2026-03-31	0.2300 CAD
2026-02-27	0.2300 CAD
2026-01-30	0.2300 CAD
2025-12-31	0.2300 CAD
2025-11-28	0.2300 CAD
2025-10-31	0.2200 CAD
2025-09-29	0.2200 CAD
2025-08-29	0.2200 CAD
2025-07-31	0.2200 CAD
2025-06-30	0.2200 CAD
2025-05-30	0.2200 CAD
2025-04-30	0.2200 CAD
2025-03-31	0.2200 CAD
2025-02-28	0.2200 CAD
2025-01-31	0.2200 CAD
2024-12-31	0.2200 CAD
2024-11-29	0.2200 CAD
2024-10-31	0.2200 CAD
2024-09-27	0.2200 CAD
2024-08-30	0.2200 CAD
2024-07-31	0.2200 CAD
2024-06-28	0.2200 CAD
2024-05-31	0.2200 CAD
2024-04-29	0.2200 CAD
2024-03-27	0.2200 CAD
2024-02-28	0.2200 CAD
2024-01-30	0.2200 CAD
2023-12-28	0.2200 CAD
2023-11-29	0.2200 CAD
2023-10-30	0.2100 CAD
2023-09-28	0.2100 CAD
2023-08-30	0.2100 CAD
2023-07-28	0.2100 CAD
2023-06-29	0.2100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.